Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 66.22 66.52 65.53 66.00 1,728,828 +0.68(+1.04%)
Oct 30, 2014 64.11 66.13 63.71 65.32 2,041,826 +0.86(+1.33%)
Oct 29, 2014 64.36 66.31 63.45 64.46 3,507,025 +0.93(+1.46%)
Oct 28, 2014 61.84 63.73 61.58 63.54 1,585,419 +2.13(+3.46%)
Oct 27, 2014 60.60 61.47 60.71 61.41 1,205,669 +0.70(+1.16%)
Oct 24, 2014 60.63 60.86 60.33 60.71 677,671 -0.02(-0.03%)
Oct 23, 2014 59.97 61.10 59.49 60.73 648,146 +1.59(+2.69%)
Oct 22, 2014 59.91 60.47 58.60 59.14 629,061 -0.55(-0.91%)
Oct 21, 2014 58.50 59.95 58.50 59.68 681,736 +1.45(+2.50%)
Oct 20, 2014 57.50 58.55 57.04 58.23 631,184 +0.73(+1.27%)
Oct 17, 2014 57.55 58.07 56.86 57.50 706,074 +0.48(+0.84%)
Oct 16, 2014 56.15 57.31 55.45 57.02 1,057,001 -0.42(-0.73%)
Oct 15, 2014 55.96 57.75 55.09 57.44 1,127,659 +0.32(+0.56%)
Oct 14, 2014 57.17 58.45 56.53 57.12 1,263,817 +0.09(+0.15%)
Oct 13, 2014 58.44 59.03 56.87 57.03 1,173,313 -1.70(-2.89%)
Oct 10, 2014 60.15 60.95 58.45 58.73 1,242,832 -1.57(-2.60%)
Oct 09, 2014 61.72 61.72 59.91 60.30 926,331 -1.54(-2.49%)
Oct 08, 2014 60.44 61.93 59.61 61.84 804,433 +1.68(+2.79%)
Oct 07, 2014 61.23 61.62 60.15 60.16 695,909 -1.24(-2.02%)
Oct 06, 2014 61.71 62.32 61.27 61.40 714,286 -0.19(-0.30%)
Oct 03, 2014 62.28 62.71 61.41 61.59 1,674,040 -0.21(-0.35%)
Oct 02, 2014 62.27 62.61 61.19 61.80 2,199,543 -0.65(-1.05%)
Oct 01, 2014 64.30 64.30 61.96 62.45 1,042,703 -1.80(-2.81%)
Sep 30, 2014 64.57 64.86 63.68 64.26 848,704 +0.01(+0.02%)
Sep 29, 2014 63.65 64.51 63.58 64.25 618,388 -0.09(-0.14%)
Sep 26, 2014 64.04 64.40 63.76 64.34 830,869 +0.55(+0.86%)
Sep 25, 2014 64.45 64.64 63.68 63.79 1,448,482 -0.72(-1.12%)
Sep 24, 2014 64.84 65.28 64.17 64.51 1,180,811 -0.55(-0.84%)
Sep 23, 2014 64.77 66.05 64.77 65.06 763,581 -0.28(-0.43%)
Sep 22, 2014 66.16 66.39 64.81 65.34 625,031 -1.14(-1.72%)
Sep 19, 2014 67.40 67.64 65.97 66.48 1,023,779 -0.71(-1.06%)
Sep 18, 2014 67.50 67.78 66.85 67.19 526,965 -0.07(-0.10%)
Sep 17, 2014 67.48 68.00 67.09 67.26 630,583 -0.45(-0.66%)
Sep 16, 2014 67.80 68.17 67.14 67.71 829,977 -0.25(-0.37%)
Sep 15, 2014 68.74 68.91 67.49 67.96 784,920 -0.73(-1.06%)
Sep 12, 2014 69.78 69.78 68.62 68.69 714,301 -1.06(-1.52%)
Sep 11, 2014 69.66 69.81 69.32 69.76 685,554 -0.11(-0.15%)
Sep 10, 2014 70.15 70.52 69.62 69.86 596,315 -0.28(-0.40%)
Sep 09, 2014 71.24 71.33 70.07 70.15 765,880 -1.05(-1.48%)
Sep 08, 2014 71.01 71.70 70.72 71.20 474,229 +0.24(+0.34%)
Sep 05, 2014 71.00 71.28 70.69 70.96 741,388 -0.19(-0.26%)
Sep 04, 2014 70.76 72.09 70.62 71.14 2,469,659 +2.45(+3.56%)
Sep 03, 2014 69.21 69.44 68.41 68.69 911,782 -0.22(-0.33%)
Sep 02, 2014 67.78 68.96 67.78 68.92 1,078,295 +1.06(+1.57%)
Aug 29, 2014 67.54 67.86 67.86 67.86 555,957 +0.31(+0.46%)
Aug 28, 2014 66.31 67.56 66.21 67.54 746,544 +0.96(+1.44%)
Aug 27, 2014 67.13 67.39 66.41 66.59 592,351 -0.55(-0.81%)
Aug 26, 2014 66.59 67.17 66.40 67.13 601,370 +0.68(+1.03%)
Aug 25, 2014 67.36 67.82 66.07 66.45 832,967 -0.36(-0.54%)
Aug 22, 2014 66.69 67.57 66.38 66.81 896,204 +0.14(+0.20%)
Aug 21, 2014 66.80 67.01 66.37 66.68 787,319 -0.03(-0.04%)
Aug 20, 2014 66.40 66.83 66.32 66.70 1,608,904 +0.01(+0.01%)
Aug 19, 2014 66.80 66.97 66.49 66.70 762,849 +0.02(+0.03%)
Aug 18, 2014 66.22 67.11 66.08 66.68 1,591,831 +0.97(+1.47%)
Aug 15, 2014 65.00 65.76 64.63 65.71 1,094,340 +0.98(+1.52%)
Aug 14, 2014 63.38 64.86 63.26 64.73 1,067,360 +1.57(+2.49%)
Aug 13, 2014 62.77 63.77 62.74 63.16 967,672 +0.71(+1.14%)
Aug 12, 2014 62.91 63.31 62.14 62.44 1,759,629 -0.57(-0.91%)
Aug 11, 2014 62.33 63.49 62.15 63.02 1,201,058 +0.90(+1.45%)
Aug 08, 2014 62.51 62.51 61.89 62.11 1,000,224 -0.17(-0.28%)
Aug 07, 2014 62.02 62.58 61.76 62.29 2,028,806 +0.41(+0.66%)
Aug 06, 2014 62.54 63.10 61.77 61.88 6,039,417 -0.93(-1.48%)
Aug 05, 2014 63.99 64.18 62.44 62.81 1,592,537 -1.41(-2.19%)
Aug 04, 2014 64.36 64.73 63.91 64.22 1,759,785 -0.09(-0.14%)
Aug 01, 2014 64.93 65.58 63.70 64.31 1,265,834 -0.87(-1.34%)
Jul 31, 2014 67.13 67.25 64.96 65.18 1,980,547 -2.62(-3.86%)
Jul 30, 2014 61.34 67.85 61.11 67.80 5,641,568 +3.05(+4.70%)
Jul 29, 2014 64.81 64.98 64.14 64.75 1,655,390 +0.20(+0.32%)
Jul 28, 2014 64.50 64.70 63.77 64.55 1,531,040 +0.05(+0.08%)
Jul 25, 2014 64.60 64.95 64.15 64.50 1,132,828 -0.37(-0.57%)
Jul 24, 2014 64.80 65.19 64.56 64.87 872,402 +0.16(+0.24%)
Jul 23, 2014 64.50 64.94 64.18 64.71 1,180,978 +0.24(+0.38%)
Jul 22, 2014 63.73 65.07 63.59 64.47 1,418,833 +0.93(+1.47%)
Jul 21, 2014 63.65 63.71 63.04 63.54 991,460 -0.36(-0.56%)
Jul 18, 2014 63.87 64.35 63.40 63.90 846,632 +0.63(+1.00%)
Jul 17, 2014 63.43 64.08 63.01 63.27 968,363 -0.55(-0.87%)
Jul 16, 2014 64.57 64.90 63.50 63.82 1,299,655 -0.67(-1.04%)
Jul 15, 2014 64.43 64.84 64.14 64.49 1,127,706 -0.12(-0.18%)
Jul 14, 2014 63.63 65.06 63.58 64.61 1,328,005 +1.33(+2.10%)
Jul 11, 2014 63.66 63.73 63.05 63.28 508,077 -0.31(-0.49%)
Jul 10, 2014 63.24 64.13 62.62 63.59 916,657 -0.30(-0.47%)
Jul 09, 2014 64.43 64.53 63.70 63.89 901,832 -0.33(-0.51%)
Jul 08, 2014 66.10 66.10 63.81 64.22 1,259,904 -2.01(-3.03%)
Jul 07, 2014 66.49 66.98 65.77 66.23 866,314 -0.70(-1.04%)
Jul 03, 2014 66.78 66.92 66.92 66.92 725,931 +0.15(+0.22%)
Jul 02, 2014 67.92 68.21 66.76 66.78 1,128,369 -1.45(-2.13%)
Jul 01, 2014 67.26 68.74 66.96 68.23 1,105,233 +1.09(+1.62%)
Jun 30, 2014 66.92 67.65 66.43 67.15 1,052,574 +0.27(+0.41%)
Jun 27, 2014 67.00 67.47 66.33 66.88 1,502,457 -0.32(-0.48%)
Jun 26, 2014 67.04 67.55 66.55 67.20 789,252 +0.34(+0.51%)
Jun 25, 2014 67.01 67.57 65.39 66.86 2,595,352 -0.32(-0.48%)
Jun 24, 2014 67.20 67.88 66.82 67.18 1,167,804 -0.13(-0.19%)
Jun 23, 2014 67.41 67.64 67.04 67.30 608,051 -0.17(-0.26%)
Jun 20, 2014 66.86 67.49 66.16 67.48 741,095 +0.70(+1.05%)
Jun 19, 2014 66.91 67.35 65.98 66.78 713,648 +0.03(+0.04%)
Jun 18, 2014 66.23 66.78 65.54 66.75 717,661 +0.53(+0.81%)
Jun 17, 2014 66.14 66.41 65.80 66.22 415,387 -0.19(-0.29%)
Jun 16, 2014 66.19 66.57 65.89 66.41 448,777 -0.17(-0.26%)
Jun 13, 2014 66.31 66.68 65.68 66.59 469,591 +0.57(+0.87%)
Jun 12, 2014 66.42 66.59 65.80 66.01 606,977 -0.33(-0.50%)
Jun 11, 2014 65.90 66.43 65.76 66.34 700,284 +0.01(+0.01%)
Jun 10, 2014 66.28 66.74 65.95 66.33 1,215,735 +1.17(+1.80%)
Jun 06, 2014 64.82 65.29 64.34 65.16 1,064,185 +0.43(+0.66%)
Jun 05, 2014 64.42 65.01 64.06 64.73 1,018,866 +0.25(+0.39%)
Jun 04, 2014 63.95 64.57 63.08 64.48 971,271 +0.34(+0.53%)
Jun 03, 2014 63.97 64.38 63.37 64.14 1,160,530 -0.16(-0.26%)
Jun 02, 2014 64.34 65.13 64.00 64.31 1,533,490 +0.09(+0.14%)
May 30, 2014 63.96 64.49 63.96 64.22 1,581,501 +0.12(+0.18%)
May 29, 2014 63.94 64.35 63.37 64.10 1,456,058 +0.76(+1.19%)
May 28, 2014 63.32 63.98 62.51 63.35 1,858,284 +0.87(+1.40%)
May 27, 2014 60.74 62.85 60.72 62.47 1,291,122 +1.89(+3.12%)
May 23, 2014 59.81 60.58 60.58 60.58 1,177,615 +0.30(+0.50%)
May 22, 2014 60.96 61.10 60.00 60.28 639,931 -0.65(-1.07%)
May 21, 2014 60.51 61.08 60.20 60.93 882,487 +0.69(+1.14%)
May 20, 2014 60.91 61.22 60.12 60.24 925,042 -0.85(-1.40%)
May 19, 2014 60.63 61.44 59.80 61.10 1,031,997 +0.17(+0.29%)
May 16, 2014 61.57 62.11 60.53 60.92 872,199 -0.33(-0.54%)
May 15, 2014 61.34 61.80 60.54 61.25 791,858 -0.75(-1.20%)
May 14, 2014 62.67 62.90 61.89 62.00 820,092 -0.66(-1.05%)
May 13, 2014 63.10 63.37 62.00 62.66 1,069,875 -0.20(-0.32%)
May 12, 2014 61.85 63.44 61.75 62.86 800,033 +1.31(+2.14%)
May 09, 2014 61.84 61.84 60.64 61.55 837,697 +0.33(+0.54%)
May 08, 2014 59.77 62.26 59.01 61.22 1,888,663 +1.32(+2.21%)
May 07, 2014 61.48 61.86 59.48 59.89 1,776,587 -1.29(-2.10%)
May 06, 2014 62.94 63.28 61.07 61.18 1,106,433 -2.04(-3.23%)
May 05, 2014 62.50 63.25 62.16 63.22 782,551 +0.35(+0.55%)
May 02, 2014 62.92 63.32 61.75 62.87 1,236,450 -0.03(-0.05%)
May 01, 2014 63.80 64.75 62.39 62.90 2,179,145 -1.15(-1.80%)
Apr 30, 2014 60.89 64.44 60.89 64.05 3,530,804 -0.44(-0.69%)
Apr 29, 2014 62.30 64.76 62.13 64.49 1,878,372 +2.38(+3.83%)
Apr 28, 2014 63.91 63.95 60.72 62.12 1,915,017 -1.39(-2.19%)
Apr 25, 2014 66.41 66.66 63.51 63.51 1,264,802 -3.20(-4.80%)
Apr 24, 2014 67.59 68.16 65.56 66.71 677,862 -0.50(-0.75%)
Apr 23, 2014 66.96 67.48 66.49 67.21 519,245 +0.09(+0.13%)
Apr 22, 2014 66.80 67.87 66.60 67.12 679,705 +0.31(+0.46%)
Apr 21, 2014 66.72 67.14 65.82 66.81 845,794 +0.45(+0.68%)
Apr 17, 2014 66.23 66.36 66.36 66.36 668,082 +0.04(+0.06%)
Apr 16, 2014 65.79 66.77 65.49 66.32 813,058 +0.89(+1.36%)
Apr 15, 2014 65.24 65.57 62.99 65.43 1,832,305 +0.56(+0.86%)
Apr 14, 2014 66.95 66.99 63.98 64.87 1,830,532 -1.63(-2.46%)
Apr 11, 2014 65.75 67.34 64.77 66.50 8,568,492 +0.43(+0.66%)
Apr 10, 2014 68.17 68.40 65.86 66.07 977,937 -2.14(-3.13%)
Apr 09, 2014 67.53 68.37 67.00 68.20 913,058 +1.19(+1.77%)
Apr 08, 2014 67.64 67.99 66.18 67.02 1,586,620 -0.66(-0.97%)
Apr 07, 2014 67.59 68.16 66.09 67.67 1,623,667 +0.04(+0.06%)
Apr 04, 2014 69.56 69.56 66.97 67.63 2,262,573 -1.55(-2.24%)
Apr 03, 2014 69.58 70.80 68.98 69.18 1,493,897 -0.78(-1.12%)
Apr 02, 2014 70.35 70.80 69.78 69.96 742,409 -0.18(-0.26%)
Apr 01, 2014 69.36 70.54 68.62 70.15 1,105,979 +1.16(+1.68%)
Mar 31, 2014 69.75 70.07 68.65 68.99 900,311 -0.15(-0.22%)
Mar 28, 2014 69.09 70.35 68.23 69.14 1,052,362 -0.69(-0.98%)
Mar 27, 2014 69.49 71.24 68.84 69.83 1,583,822 +0.27(+0.39%)
Mar 26, 2014 69.22 69.86 68.53 69.56 1,106,064 +0.65(+0.94%)
Mar 25, 2014 70.21 70.90 68.75 68.91 1,529,752 -0.53(-0.77%)
Mar 24, 2014 70.93 71.27 68.95 69.44 1,391,250 -0.87(-1.24%)
Mar 21, 2014 70.82 71.49 70.01 70.31 1,846,128 -0.51(-0.72%)
Mar 20, 2014 71.99 72.86 70.79 70.82 882,512 -1.33(-1.85%)
Mar 19, 2014 73.61 74.10 71.60 72.16 1,371,586 -1.29(-1.76%)
Mar 18, 2014 72.24 73.74 72.00 73.45 494,614 +1.48(+2.05%)
Mar 17, 2014 71.96 72.95 71.53 71.97 939,369 +0.03(+0.04%)
Mar 14, 2014 70.64 72.30 70.03 71.94 1,052,615 +1.21(+1.71%)
Mar 13, 2014 73.78 74.05 70.61 70.74 2,258,785 -2.94(-3.99%)
Mar 12, 2014 73.20 74.20 72.28 73.67 2,480,513 +0.54(+0.74%)
Mar 11, 2014 74.14 74.62 73.03 73.13 1,122,244 -0.77(-1.05%)
Mar 10, 2014 75.36 76.02 72.79 73.91 1,579,578 -0.50(-0.68%)
Mar 07, 2014 75.17 75.32 73.81 74.41 916,783 -0.39(-0.52%)
Mar 06, 2014 77.34 77.56 74.34 74.80 1,981,830 -2.38(-3.08%)
Mar 05, 2014 75.76 77.93 75.76 77.17 1,550,616 +1.46(+1.93%)
Mar 04, 2014 75.23 76.51 75.09 75.71 1,159,606 +0.74(+0.99%)
Mar 03, 2014 74.15 75.38 73.89 74.97 771,377 +0.05(+0.06%)
Feb 28, 2014 74.30 75.66 74.08 74.92 1,223,195 +0.83(+1.12%)
Feb 27, 2014 72.96 74.35 72.79 74.09 934,649 +0.94(+1.28%)
Feb 26, 2014 72.47 74.72 72.18 73.15 1,527,211 +0.90(+1.24%)
Feb 25, 2014 72.04 72.47 71.67 72.25 897,767 +0.59(+0.82%)
Feb 24, 2014 71.92 72.86 71.56 71.66 1,002,094 -0.19(-0.27%)
Feb 21, 2014 72.98 73.50 71.49 71.86 1,848,704 -0.35(-0.48%)
Feb 20, 2014 68.66 72.33 68.44 72.21 2,451,169 +3.49(+5.08%)
Feb 19, 2014 67.44 69.23 67.29 68.72 1,842,922 +1.27(+1.88%)
Feb 18, 2014 66.01 68.19 65.22 67.45 1,806,305 +1.38(+2.09%)
Feb 14, 2014 64.42 66.07 66.07 66.07 1,239,823 +1.73(+2.69%)
Feb 13, 2014 62.87 64.43 62.87 64.34 732,037 +1.14(+1.80%)
Feb 12, 2014 63.93 64.28 62.95 63.20 1,152,923 -0.53(-0.83%)
Feb 11, 2014 64.69 64.87 63.72 63.73 986,975 -0.86(-1.33%)
Feb 10, 2014 64.37 64.89 63.57 64.59 1,008,114 +0.11(+0.16%)
Feb 07, 2014 63.15 65.40 63.12 64.48 1,287,948 +1.49(+2.37%)
Feb 06, 2014 62.62 63.87 62.24 62.99 1,925,949 +0.37(+0.58%)
Feb 05, 2014 62.58 63.88 62.06 62.62 3,905,111 -3.67(-5.53%)
Feb 04, 2014 65.81 66.99 64.56 66.29 2,073,594 +1.13(+1.73%)
Feb 03, 2014 67.03 67.39 63.36 65.17 3,050,806 -2.27(-3.37%)
Jan 31, 2014 67.11 68.25 66.63 67.44 1,677,394 -0.53(-0.78%)
Jan 30, 2014 67.94 68.71 67.50 67.97 1,399,288 +0.91(+1.36%)
Jan 29, 2014 68.36 68.80 66.84 67.05 1,251,094 -2.11(-3.05%)
Jan 28, 2014 68.17 69.55 67.92 69.16 1,003,838 +1.32(+1.94%)
Jan 27, 2014 68.28 69.03 66.53 67.84 1,160,214 -0.09(-0.13%)
Jan 24, 2014 69.34 69.50 67.76 67.93 1,353,386 -1.72(-2.47%)
Jan 23, 2014 69.94 70.73 69.28 69.65 913,873 -0.74(-1.05%)
Jan 22, 2014 69.56 70.55 69.22 70.39 781,449 +0.41(+0.59%)
Jan 21, 2014 69.39 70.49 69.20 69.98 769,422 +0.82(+1.18%)
Jan 17, 2014 70.61 69.16 69.16 69.16 1,516,965 -1.27(-1.80%)
Jan 16, 2014 68.86 70.87 68.67 70.43 1,208,559 +1.42(+2.05%)
Jan 15, 2014 69.34 69.22 67.41 69.02 1,446,714 -0.33(-0.47%)
Jan 14, 2014 66.41 69.40 66.41 69.34 1,583,608 +2.95(+4.44%)
Jan 13, 2014 66.90 67.57 66.24 66.40 884,189 -0.50(-0.75%)
Jan 10, 2014 67.12 67.47 65.73 66.90 1,012,315 -0.13(-0.20%)
Jan 09, 2014 68.02 68.36 66.36 67.03 870,520 -0.68(-1.01%)
Jan 08, 2014 67.96 68.59 67.29 67.72 1,599,877 -0.35(-0.51%)
Jan 07, 2014 66.88 68.69 66.49 68.06 2,049,742 +1.42(+2.14%)
Jan 06, 2014 65.66 68.16 65.66 66.64 1,783,436 +0.76(+1.15%)
Jan 03, 2014 65.42 66.29 64.63 65.88 926,506 +0.47(+0.72%)
Jan 02, 2014 65.69 66.07 64.91 65.41 878,544 -0.69(-1.05%)
Dec 31, 2013 65.93 66.10 66.10 66.10 793,171 +0.18(+0.28%)
Dec 30, 2013 65.32 65.92 65.01 65.92 918,833 +0.61(+0.93%)
Dec 27, 2013 64.90 65.39 64.51 65.31 868,070 +0.32(+0.49%)
Dec 26, 2013 65.47 65.91 64.87 64.99 781,960 -0.22(-0.34%)
Dec 24, 2013 66.14 66.25 64.83 65.21 639,398 -0.99(-1.50%)
Dec 23, 2013 66.50 66.50 64.59 66.21 1,812,888 +1.55(+2.40%)
Dec 20, 2013 65.23 66.66 63.45 64.65 4,469,432 -1.29(-1.96%)
Dec 19, 2013 62.55 67.82 61.38 65.95 8,734,057 +8.09(+13.98%)
Dec 18, 2013 57.11 57.97 56.36 57.86 665,186 +1.00(+1.76%)
Dec 17, 2013 57.76 58.05 56.45 56.86 996,464 -1.23(-2.12%)
Dec 16, 2013 58.09 58.52 57.72 58.09 589,519 +0.46(+0.80%)
Dec 13, 2013 56.86 58.00 56.36 57.63 1,248,378 +1.36(+2.41%)
Dec 12, 2013 56.71 57.10 56.23 56.27 707,645 -0.42(-0.75%)
Dec 11, 2013 57.09 57.30 56.50 56.69 1,026,120 -0.41(-0.72%)
Dec 10, 2013 55.76 57.33 55.50 57.11 1,647,434 +1.61(+2.90%)
Dec 09, 2013 54.42 55.53 54.19 55.50 1,016,997 +1.33(+2.45%)
Dec 06, 2013 54.28 54.48 54.08 54.17 0 +0.19(+0.36%)
Dec 05, 2013 54.40 55.00 53.69 53.98 1,094,691 -0.69(-1.27%)
Dec 04, 2013 54.46 55.03 54.36 54.67 1,236,494 -0.27(-0.49%)
Dec 03, 2013 54.61 55.11 54.60 54.94 1,308,113 -0.06(-0.11%)
Dec 02, 2013 54.88 55.61 54.80 55.00 827,582 -0.09(-0.16%)
Nov 29, 2013 54.45 55.15 54.18 55.08 0 +0.94(+1.74%)
Nov 27, 2013 53.70 54.21 53.70 54.14 0 +0.37(+0.68%)
Nov 26, 2013 53.57 53.89 52.95 53.77 0 +0.10(+0.18%)
Nov 25, 2013 54.54 54.81 53.59 53.68 0 -0.76(-1.40%)
Nov 22, 2013 54.18 54.56 54.11 54.44 0 +0.28(+0.52%)
Nov 21, 2013 53.86 54.30 53.41 54.16 808,814 +0.56(+1.04%)
Nov 20, 2013 54.30 54.32 53.51 53.60 0 -0.20(-0.38%)
Nov 19, 2013 53.98 54.11 53.62 53.80 1,078,362 -0.39(-0.73%)
Nov 18, 2013 55.55 55.79 53.95 54.20 1,563,776 -1.35(-2.43%)
Nov 15, 2013 56.08 56.09 55.35 55.55 0 -0.53(-0.94%)
Nov 14, 2013 55.06 56.30 55.06 56.08 0 +0.49(+0.88%)
Nov 12, 2013 54.59 55.81 54.38 55.58 1,833,621 +1.00(+1.83%)
Nov 11, 2013 52.59 54.64 52.51 54.59 1,569,836 +1.86(+3.53%)
Nov 08, 2013 52.79 53.45 51.86 52.73 0 -0.06(-0.11%)
Nov 07, 2013 52.98 53.16 52.00 52.79 989,235 -0.12(-0.22%)
Nov 06, 2013 53.75 53.81 52.86 52.90 1,300,834 -0.22(-0.42%)
Nov 05, 2013 53.39 53.60 52.15 53.12 2,442,754 -0.27(-0.50%)
Nov 04, 2013 52.54 54.19 52.26 53.39 1,553,837 +1.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.