Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.07 11.28 10.94 11.19 113,919 +0.10(+0.90%)
Oct 28, 2016 11.36 11.36 10.83 11.09 73,192 +0.22(+2.02%)
Oct 27, 2016 10.86 10.98 10.76 10.87 33,110 +0.07(+0.65%)
Oct 26, 2016 10.95 10.98 10.77 10.80 53,940 -0.10(-0.92%)
Oct 25, 2016 10.98 11.01 10.72 10.90 55,534 -0.13(-1.18%)
Oct 24, 2016 10.86 11.11 10.86 11.03 35,778 +0.21(+1.94%)
Oct 21, 2016 10.83 10.84 10.72 10.82 28,415 -0.11(-1.01%)
Oct 20, 2016 10.90 11.01 10.75 10.93 33,565 -0.05(-0.46%)
Oct 19, 2016 10.89 11.05 10.75 10.98 52,428 +0.09(+0.83%)
Oct 18, 2016 11.04 11.11 10.89 10.89 39,269 -0.01(-0.09%)
Oct 17, 2016 10.87 11.19 10.87 10.90 28,117 -0.24(-2.15%)
Oct 14, 2016 11.01 11.17 10.89 11.14 32,016 +0.16(+1.46%)
Oct 13, 2016 11.10 11.10 10.91 10.98 80,115 -0.29(-2.57%)
Oct 12, 2016 11.37 11.52 11.20 11.27 38,773 -0.12(-1.05%)
Oct 11, 2016 11.71 11.71 11.23 11.39 51,601 -0.26(-2.23%)
Oct 10, 2016 11.67 11.71 11.60 11.65 171,910 +0.13(+1.13%)
Oct 07, 2016 11.48 11.73 11.35 11.52 34,735 -0.11(-0.95%)
Oct 06, 2016 11.66 11.70 11.47 11.63 34,189 +0.02(+0.17%)
Oct 05, 2016 11.56 11.64 11.24 11.61 53,467 +0.07(+0.61%)
Oct 04, 2016 11.47 11.66 11.46 11.54 44,437 +0.05(+0.44%)
Oct 03, 2016 11.65 11.71 11.33 11.49 156,455 -0.25(-2.13%)
Sep 30, 2016 11.64 11.81 11.42 11.74 63,061 +0.20(+1.73%)
Sep 29, 2016 11.78 11.78 11.45 11.54 50,132 -0.12(-1.03%)
Sep 28, 2016 11.59 11.71 11.38 11.66 44,527 +0.01(+0.09%)
Sep 27, 2016 11.30 11.66 11.22 11.65 59,342 +0.30(+2.64%)
Sep 26, 2016 11.42 11.47 11.23 11.35 51,099 -0.20(-1.73%)
Sep 23, 2016 11.69 11.75 11.47 11.55 48,315 -0.19(-1.62%)
Sep 22, 2016 11.60 11.75 11.49 11.74 79,398 +0.19(+1.65%)
Sep 21, 2016 11.36 11.56 11.33 11.55 50,525 +0.20(+1.76%)
Sep 20, 2016 11.32 11.45 11.27 11.35 67,174 +0.05(+0.44%)
Sep 19, 2016 11.25 11.34 11.16 11.30 58,232 +0.16(+1.44%)
Sep 16, 2016 11.11 11.23 10.95 11.14 286,572 +0.08(+0.72%)
Sep 15, 2016 10.94 11.07 10.87 11.06 76,571 +0.12(+1.10%)
Sep 14, 2016 10.90 11.10 10.77 10.94 139,400 +0.04(+0.37%)
Sep 13, 2016 10.90 11.00 10.72 10.90 75,387 -0.11(-1.00%)
Sep 12, 2016 10.91 11.04 10.87 11.01 50,450 +0.07(+0.64%)
Sep 09, 2016 11.22 11.32 10.93 10.94 57,482 -0.42(-3.70%)
Sep 08, 2016 11.24 11.39 11.15 11.36 61,360 +0.09(+0.80%)
Sep 07, 2016 11.26 11.30 11.15 11.27 69,980 +0.00(+0.00%)
Sep 06, 2016 11.25 11.27 11.03 11.27 91,812 +0.03(+0.27%)
Sep 02, 2016 10.86 11.24 11.24 11.24 131,900 +0.37(+3.40%)
Sep 01, 2016 10.86 11.13 10.70 10.87 74,924 +0.00(+0.00%)
Aug 31, 2016 11.13 11.18 10.83 10.87 88,217 -0.29(-2.60%)
Aug 30, 2016 10.78 11.25 10.78 11.16 85,714 +0.39(+3.62%)
Aug 29, 2016 10.77 10.89 10.63 10.77 209,520 -0.01(-0.09%)
Aug 26, 2016 10.90 11.02 10.67 10.78 63,812 -0.07(-0.65%)
Aug 25, 2016 10.74 10.98 10.64 10.85 215,691 +0.13(+1.21%)
Aug 24, 2016 10.70 10.90 10.61 10.72 64,865 -0.02(-0.19%)
Aug 23, 2016 10.56 10.78 10.55 10.74 188,517 +0.22(+2.09%)
Aug 22, 2016 10.57 10.60 10.49 10.52 97,599 -0.01(-0.09%)
Aug 19, 2016 10.64 10.76 10.50 10.53 206,943 -0.12(-1.13%)
Aug 18, 2016 10.67 10.86 10.56 10.65 45,083 -0.03(-0.28%)
Aug 17, 2016 10.67 10.81 10.51 10.68 41,993 -0.02(-0.19%)
Aug 16, 2016 10.59 10.99 10.48 10.70 81,987 +0.06(+0.56%)
Aug 15, 2016 10.62 10.79 10.37 10.64 59,508 +0.10(+0.95%)
Aug 12, 2016 10.51 10.64 10.39 10.54 57,307 +0.00(+0.00%)
Aug 11, 2016 10.54 10.74 10.30 10.54 166,914 +0.04(+0.38%)
Aug 10, 2016 10.51 10.92 10.23 10.50 47,735 -0.01(-0.10%)
Aug 09, 2016 10.55 10.60 10.43 10.51 121,148 +0.01(+0.10%)
Aug 08, 2016 10.65 10.72 10.46 10.50 140,736 -0.18(-1.69%)
Aug 05, 2016 10.35 10.70 10.03 10.68 91,621 +0.37(+3.59%)
Aug 04, 2016 10.47 10.66 10.23 10.31 60,928 -0.10(-0.96%)
Aug 03, 2016 10.37 10.46 10.26 10.41 110,426 +0.07(+0.68%)
Aug 02, 2016 10.59 10.68 10.33 10.34 182,686 -0.28(-2.64%)
Aug 01, 2016 10.56 10.77 10.46 10.62 87,449 +0.06(+0.57%)
Jul 29, 2016 11.02 11.02 10.29 10.56 112,019 -0.56(-5.04%)
Jul 28, 2016 11.84 11.84 11.05 11.12 44,239 -0.29(-2.54%)
Jul 27, 2016 11.37 11.66 11.07 11.41 41,439 +0.06(+0.53%)
Jul 26, 2016 11.33 11.45 11.12 11.35 43,021 +0.00(+0.00%)
Jul 25, 2016 11.26 11.42 10.97 11.35 31,398 +0.07(+0.62%)
Jul 22, 2016 11.34 11.47 11.14 11.28 34,725 -0.07(-0.62%)
Jul 21, 2016 11.53 11.54 11.24 11.35 100,698 -0.27(-2.32%)
Jul 20, 2016 11.59 11.69 11.36 11.62 36,081 +0.05(+0.43%)
Jul 19, 2016 11.65 11.79 11.50 11.57 44,477 -0.11(-0.94%)
Jul 18, 2016 11.75 11.86 11.40 11.68 46,795 -0.05(-0.43%)
Jul 15, 2016 11.83 11.85 11.25 11.73 58,475 -0.01(-0.09%)
Jul 14, 2016 11.97 12.00 11.44 11.74 39,972 -0.15(-1.26%)
Jul 13, 2016 11.68 11.92 11.66 11.89 66,830 +0.29(+2.50%)
Jul 12, 2016 11.48 11.68 11.36 11.60 74,965 +0.25(+2.20%)
Jul 11, 2016 11.48 11.62 11.32 11.35 95,185 -0.05(-0.44%)
Jul 08, 2016 10.57 11.43 10.44 11.40 222,768 +0.96(+9.20%)
Jul 07, 2016 10.51 10.70 10.38 10.44 58,869 -0.08(-0.76%)
Jul 05, 2016 10.63 11.11 10.50 10.52 70,319 -0.19(-1.77%)
Jul 01, 2016 10.79 10.71 10.71 10.71 57,600 -0.14(-1.29%)
Jun 30, 2016 10.53 11.40 10.53 10.85 69,633 +0.37(+3.53%)
Jun 29, 2016 10.66 11.04 10.43 10.48 120,244 -0.04(-0.38%)
Jun 28, 2016 10.66 10.86 10.51 10.52 101,101 +0.01(+0.10%)
Jun 27, 2016 10.70 10.84 10.52 10.51 99,911 -0.41(-3.75%)
Jun 24, 2016 10.94 11.31 10.49 10.92 210,266 -0.59(-5.13%)
Jun 23, 2016 11.61 11.75 11.43 11.51 157,844 +0.09(+0.79%)
Jun 22, 2016 11.59 11.84 11.41 11.42 32,858 -0.17(-1.47%)
Jun 21, 2016 11.68 11.75 11.54 11.59 74,860 -0.05(-0.43%)
Jun 20, 2016 11.48 11.90 11.38 11.64 50,287 +0.36(+3.19%)
Jun 17, 2016 11.80 11.80 11.28 11.28 262,109 -0.54(-4.57%)
Jun 16, 2016 11.90 11.96 11.72 11.82 62,695 -0.20(-1.66%)
Jun 15, 2016 12.45 12.45 12.02 12.02 29,481 -0.44(-3.53%)
Jun 14, 2016 12.13 12.48 12.10 12.46 44,090 +0.27(+2.21%)
Jun 13, 2016 12.21 12.44 12.14 12.19 57,966 -0.07(-0.57%)
Jun 10, 2016 12.06 12.31 11.95 12.26 31,870 +0.01(+0.08%)
Jun 09, 2016 12.12 12.26 11.88 12.25 58,636 +0.05(+0.41%)
Jun 08, 2016 12.10 12.28 12.05 12.20 40,641 +0.09(+0.74%)
Jun 07, 2016 12.14 12.29 12.10 12.11 27,197 -0.09(-0.74%)
Jun 06, 2016 12.09 12.25 11.99 12.20 57,442 +0.08(+0.66%)
Jun 03, 2016 12.10 12.25 12.00 12.12 45,001 +0.00(+0.00%)
Jun 02, 2016 11.88 12.13 11.82 12.12 99,315 +0.16(+1.34%)
Jun 01, 2016 11.74 12.00 11.64 11.96 101,324 +0.16(+1.36%)
May 31, 2016 11.93 12.00 11.76 11.80 76,093 -0.14(-1.17%)
May 27, 2016 11.84 11.94 11.94 11.94 47,500 +0.14(+1.19%)
May 26, 2016 11.94 11.98 11.68 11.80 28,305 -0.04(-0.34%)
May 25, 2016 11.99 12.03 11.77 11.84 57,014 -0.19(-1.58%)
May 24, 2016 11.50 12.05 11.50 12.03 61,475 +0.56(+4.88%)
May 23, 2016 11.32 11.48 11.29 11.47 55,946 +0.13(+1.15%)
May 20, 2016 11.05 11.39 11.05 11.34 69,059 +0.37(+3.37%)
May 19, 2016 10.97 11.04 10.81 10.97 29,676 -0.12(-1.08%)
May 18, 2016 10.97 11.23 10.97 11.09 26,739 +0.09(+0.82%)
May 17, 2016 11.33 11.46 10.91 11.00 126,809 -0.40(-3.51%)
May 16, 2016 11.30 11.50 11.26 11.40 45,922 +0.15(+1.33%)
May 13, 2016 11.28 11.31 11.24 11.25 66,004 -0.06(-0.53%)
May 12, 2016 11.27 11.46 11.24 11.31 101,860 +0.06(+0.53%)
May 11, 2016 11.28 11.31 11.23 11.25 55,453 -0.08(-0.71%)
May 10, 2016 11.27 11.47 11.25 11.33 32,777 +0.07(+0.62%)
May 09, 2016 11.29 11.35 11.25 11.26 53,737 -0.10(-0.88%)
May 06, 2016 11.25 11.39 11.25 11.36 79,494 +0.11(+0.98%)
May 05, 2016 11.25 11.52 11.24 11.25 42,422 +0.02(+0.18%)
May 04, 2016 11.23 11.31 11.22 11.23 58,743 -0.07(-0.62%)
May 03, 2016 11.58 11.63 11.26 11.30 42,198 -0.41(-3.50%)
May 02, 2016 11.61 11.97 11.51 11.71 105,161 +0.15(+1.30%)
Apr 29, 2016 11.36 11.62 11.30 11.56 68,692 +0.17(+1.49%)
Apr 28, 2016 11.61 11.63 11.27 11.39 92,223 -0.30(-2.57%)
Apr 27, 2016 11.53 11.72 11.48 11.69 38,419 +0.15(+1.30%)
Apr 26, 2016 11.25 11.57 11.21 11.54 85,502 +0.36(+3.22%)
Apr 25, 2016 11.48 11.59 11.12 11.18 76,125 -0.37(-3.20%)
Apr 22, 2016 11.28 11.70 11.28 11.55 87,206 +0.24(+2.12%)
Apr 21, 2016 11.22 11.45 11.20 11.31 75,165 +0.06(+0.53%)
Apr 20, 2016 11.37 11.46 11.21 11.25 58,738 -0.13(-1.14%)
Apr 19, 2016 10.90 11.39 10.90 11.38 49,530 +0.52(+4.79%)
Apr 18, 2016 11.12 11.14 10.79 10.86 78,864 -0.24(-2.16%)
Apr 15, 2016 11.20 11.33 11.10 11.10 45,289 -0.17(-1.51%)
Apr 14, 2016 11.30 11.35 11.14 11.27 58,531 -0.13(-1.14%)
Apr 13, 2016 11.15 11.50 11.04 11.40 92,826 +0.25(+2.24%)
Apr 12, 2016 11.28 11.45 11.03 11.15 71,289 -0.13(-1.15%)
Apr 11, 2016 11.53 11.74 11.28 11.28 53,428 -0.21(-1.83%)
Apr 08, 2016 11.33 11.51 11.32 11.49 52,467 +0.27(+2.41%)
Apr 07, 2016 11.27 11.36 11.16 11.22 258,359 -0.23(-2.01%)
Apr 06, 2016 11.44 11.48 11.04 11.45 54,675 +0.07(+0.62%)
Apr 05, 2016 11.50 11.69 11.27 11.38 73,848 -0.26(-2.23%)
Apr 04, 2016 12.00 12.00 11.63 11.64 55,627 -0.38(-3.16%)
Apr 01, 2016 11.77 12.12 11.77 12.02 38,694 +0.14(+1.18%)
Mar 31, 2016 12.07 12.24 11.87 11.88 70,395 -0.23(-1.90%)
Mar 30, 2016 12.20 12.60 11.97 12.11 97,978 -0.06(-0.49%)
Mar 29, 2016 11.52 12.20 11.48 12.17 96,504 +0.58(+5.00%)
Mar 28, 2016 11.56 11.64 11.37 11.59 53,767 +0.09(+0.78%)
Mar 24, 2016 11.61 11.50 11.50 11.50 57,100 -0.14(-1.20%)
Mar 23, 2016 12.14 12.16 11.61 11.64 51,452 -0.54(-4.43%)
Mar 22, 2016 12.11 12.25 11.95 12.18 62,968 +0.05(+0.41%)
Mar 21, 2016 11.95 12.17 11.95 12.13 80,615 +0.12(+1.00%)
Mar 18, 2016 11.74 12.04 11.73 12.01 212,552 +0.39(+3.36%)
Mar 17, 2016 11.35 11.67 11.30 11.62 79,511 +0.21(+1.84%)
Mar 16, 2016 11.29 11.46 11.20 11.41 59,023 +0.08(+0.71%)
Mar 15, 2016 11.60 11.60 11.24 11.33 71,430 -0.28(-2.41%)
Mar 14, 2016 11.48 11.74 11.30 11.61 77,014 +0.13(+1.13%)
Mar 11, 2016 11.37 11.51 11.26 11.48 94,497 +0.24(+2.14%)
Mar 10, 2016 11.77 11.78 11.18 11.24 74,543 -0.45(-3.85%)
Mar 09, 2016 11.55 11.83 11.41 11.69 41,315 +0.16(+1.39%)
Mar 08, 2016 11.55 11.78 11.48 11.53 61,429 -0.13(-1.11%)
Mar 07, 2016 11.63 12.00 11.57 11.66 78,516 -0.08(-0.68%)
Mar 04, 2016 12.00 12.21 11.65 11.74 56,831 -0.26(-2.17%)
Mar 03, 2016 11.74 12.17 11.74 12.00 70,318 +0.23(+1.95%)
Mar 02, 2016 11.73 11.89 11.55 11.77 104,538 -0.02(-0.17%)
Mar 01, 2016 11.52 11.88 11.48 11.79 38,678 +0.38(+3.33%)
Feb 29, 2016 11.60 12.51 11.38 11.41 97,581 -0.23(-1.98%)
Feb 26, 2016 11.71 12.02 11.52 11.64 78,579 -0.12(-1.02%)
Feb 25, 2016 11.91 11.91 11.59 11.76 61,520 -0.21(-1.75%)
Feb 24, 2016 11.66 11.98 11.46 11.97 69,729 +0.22(+1.87%)
Feb 23, 2016 11.95 12.07 11.35 11.75 106,307 -0.19(-1.59%)
Feb 22, 2016 11.63 12.12 11.63 11.94 106,934 +0.31(+2.67%)
Feb 19, 2016 11.71 11.95 11.61 11.63 110,832 -0.09(-0.77%)
Feb 18, 2016 11.49 11.98 11.49 11.72 61,894 +0.30(+2.63%)
Feb 17, 2016 12.06 12.35 11.32 11.42 95,357 -0.59(-4.91%)
Feb 16, 2016 11.39 12.02 11.31 12.01 72,500 +0.69(+6.10%)
Feb 12, 2016 11.65 11.32 11.32 11.32 100,900 +0.05(+0.44%)
Feb 11, 2016 11.09 11.34 10.96 11.27 57,629 +0.02(+0.18%)
Feb 10, 2016 11.61 11.83 11.25 11.25 69,799 -0.32(-2.77%)
Feb 09, 2016 11.49 11.89 11.34 11.57 106,788 -0.03(-0.26%)
Feb 08, 2016 11.23 11.66 11.18 11.60 45,308 +0.27(+2.38%)
Feb 05, 2016 11.83 11.83 11.25 11.33 86,481 -0.54(-4.55%)
Feb 04, 2016 11.71 11.98 11.70 11.87 43,996 +0.19(+1.63%)
Feb 03, 2016 11.98 12.12 10.87 11.68 51,468 -0.11(-0.93%)
Feb 02, 2016 12.08 12.28 11.71 11.79 56,184 -0.40(-3.28%)
Feb 01, 2016 12.14 12.31 11.72 12.19 62,172 +0.08(+0.66%)
Jan 29, 2016 11.79 12.14 11.79 12.11 143,223 +0.35(+2.98%)
Jan 28, 2016 11.85 11.98 11.71 11.76 42,988 +0.07(+0.60%)
Jan 27, 2016 11.75 11.82 11.45 11.69 66,544 -0.07(-0.60%)
Jan 26, 2016 11.57 11.95 11.57 11.76 66,698 +0.31(+2.71%)
Jan 25, 2016 11.66 11.77 11.18 11.45 53,280 -0.29(-2.47%)
Jan 22, 2016 11.66 11.76 11.35 11.74 47,729 +0.26(+2.26%)
Jan 21, 2016 11.62 11.67 11.34 11.48 79,494 -0.07(-0.61%)
Jan 20, 2016 11.15 11.61 11.00 11.55 88,318 +0.30(+2.67%)
Jan 19, 2016 11.49 11.49 11.01 11.25 98,930 -0.12(-1.06%)
Jan 15, 2016 11.15 11.37 11.37 11.37 140,800 -0.05(-0.44%)
Jan 14, 2016 11.18 11.58 11.14 11.42 83,848 +0.34(+3.07%)
Jan 13, 2016 11.67 11.69 10.99 11.08 88,620 -0.56(-4.81%)
Jan 12, 2016 11.60 11.66 11.38 11.64 123,455 +0.12(+1.04%)
Jan 11, 2016 11.26 11.53 11.22 11.52 81,468 +0.33(+2.95%)
Jan 08, 2016 11.34 11.39 10.96 11.19 146,921 -0.11(-0.97%)
Jan 07, 2016 11.35 11.41 11.25 11.30 110,738 -0.21(-1.82%)
Jan 06, 2016 11.38 11.54 11.34 11.51 102,640 +0.00(+0.00%)
Jan 05, 2016 11.48 11.64 11.44 11.51 108,892 +0.08(+0.70%)
Jan 04, 2016 11.93 11.93 11.24 11.43 147,402 -0.64(-5.30%)
Dec 31, 2015 12.69 12.07 12.07 12.07 65,600 -0.61(-4.81%)
Dec 30, 2015 12.78 12.84 12.66 12.68 74,431 -0.08(-0.63%)
Dec 29, 2015 12.84 12.86 12.32 12.76 79,190 -0.04(-0.31%)
Dec 28, 2015 12.85 12.93 12.56 12.80 114,701 -0.13(-1.01%)
Dec 24, 2015 12.73 12.93 12.93 12.93 28,400 +0.17(+1.33%)
Dec 23, 2015 13.00 13.21 12.56 12.76 79,466 -0.14(-1.09%)
Dec 22, 2015 12.81 12.92 12.53 12.90 107,647 +0.12(+0.94%)
Dec 21, 2015 12.85 12.93 12.61 12.78 85,914 +0.09(+0.71%)
Dec 18, 2015 12.61 12.75 11.21 12.69 430,532 +0.04(+0.32%)
Dec 17, 2015 12.91 12.95 11.38 12.65 67,760 -0.23(-1.79%)
Dec 16, 2015 12.64 12.88 12.30 12.88 98,980 +0.34(+2.71%)
Dec 15, 2015 12.44 12.68 12.40 12.54 91,926 +0.19(+1.54%)
Dec 14, 2015 12.64 12.64 12.26 12.35 90,909 -0.30(-2.37%)
Dec 11, 2015 12.50 12.76 12.40 12.65 107,656 -0.07(-0.55%)
Dec 10, 2015 12.74 12.84 12.61 12.72 76,944 -0.05(-0.39%)
Dec 09, 2015 12.70 12.81 12.62 12.77 93,398 -0.01(-0.08%)
Dec 08, 2015 12.95 13.03 12.71 12.78 58,827 -0.30(-2.29%)
Dec 07, 2015 13.13 13.23 12.98 13.08 72,529 -0.16(-1.21%)
Dec 04, 2015 13.04 13.30 13.04 13.24 171,254 +0.19(+1.46%)
Dec 03, 2015 13.13 13.32 13.03 13.05 184,682 -0.07(-0.53%)
Dec 02, 2015 13.16 13.28 12.51 13.12 92,205 -0.08(-0.61%)
Dec 01, 2015 13.15 13.29 13.07 13.20 88,372 +0.09(+0.69%)
Nov 30, 2015 12.91 13.25 12.91 13.11 102,098 +0.15(+1.16%)
Nov 27, 2015 12.94 13.00 12.89 12.96 23,325 +0.02(+0.15%)
Nov 25, 2015 12.95 12.94 12.94 12.94 63,100 -0.02(-0.15%)
Nov 24, 2015 12.90 13.00 12.77 12.96 111,569 -0.04(-0.31%)
Nov 23, 2015 13.07 13.12 12.88 13.00 62,425 -0.03(-0.23%)
Nov 20, 2015 12.65 13.09 12.59 13.03 167,558 +0.46(+3.66%)
Nov 19, 2015 12.36 12.68 12.23 12.57 276,016 +0.22(+1.78%)
Nov 18, 2015 12.35 12.39 11.29 12.35 229,054 -0.03(-0.24%)
Nov 17, 2015 12.60 12.62 12.37 12.38 148,439 -0.21(-1.67%)
Nov 16, 2015 12.78 12.97 12.55 12.59 151,949 -0.21(-1.64%)
Nov 13, 2015 12.59 12.91 12.18 12.80 125,107 +0.12(+0.95%)
Nov 12, 2015 12.76 13.01 12.65 12.68 84,335 -0.18(-1.40%)
Nov 11, 2015 12.85 13.04 12.82 12.86 168,522 +0.01(+0.08%)
Nov 10, 2015 12.88 13.00 12.73 12.85 122,369 -0.06(-0.46%)
Nov 09, 2015 13.02 13.11 12.86 12.91 83,207 -0.17(-1.30%)
Nov 06, 2015 12.82 13.09 12.67 13.08 187,925 +0.18(+1.40%)
Nov 05, 2015 12.91 13.13 12.73 12.90 164,962 +0.01(+0.08%)
Nov 04, 2015 13.16 13.23 12.73 12.89 161,540 -0.29(-2.20%)
Nov 03, 2015 12.86 13.43 12.75 13.18 294,228 +0.19(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.