Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.04 20.47 19.64 20.37 329,960 +0.76(+3.90%)
Oct 30, 2018 18.89 19.64 18.89 19.61 248,331 +0.71(+3.78%)
Oct 29, 2018 18.96 19.60 18.59 18.89 582,568 -0.03(-0.16%)
Oct 26, 2018 19.02 19.20 18.34 18.92 234,957 -0.50(-2.57%)
Oct 25, 2018 18.70 19.55 18.59 19.42 412,804 +0.85(+4.59%)
Oct 24, 2018 19.53 19.66 18.56 18.57 372,146 -1.14(-5.77%)
Oct 23, 2018 19.96 19.96 19.33 19.70 334,956 -0.69(-3.36%)
Oct 22, 2018 20.52 20.66 20.21 20.39 381,774 -0.07(-0.33%)
Oct 19, 2018 21.13 21.59 20.46 20.46 352,282 -0.59(-2.79%)
Oct 18, 2018 21.38 21.38 20.74 21.05 411,866 -0.48(-2.23%)
Oct 17, 2018 21.50 21.79 21.26 21.53 305,124 +0.14(+0.64%)
Oct 16, 2018 20.86 21.44 20.72 21.39 324,545 +0.75(+3.65%)
Oct 15, 2018 20.59 20.86 20.40 20.63 249,619 +0.04(+0.19%)
Oct 12, 2018 20.83 21.13 20.22 20.60 245,474 +0.21(+1.01%)
Oct 11, 2018 20.90 21.09 20.36 20.39 357,040 -0.44(-2.12%)
Oct 10, 2018 21.51 21.51 20.78 20.83 518,278 -0.83(-3.84%)
Oct 09, 2018 21.95 21.96 21.46 21.66 447,804 -0.36(-1.65%)
Oct 08, 2018 22.13 22.79 21.77 22.03 571,087 -0.18(-0.79%)
Oct 05, 2018 22.77 23.24 22.03 22.20 340,539 -0.59(-2.58%)
Oct 04, 2018 23.21 23.21 22.42 22.79 586,768 -0.52(-2.23%)
Oct 03, 2018 23.69 23.69 23.19 23.31 773,851 -0.38(-1.61%)
Oct 02, 2018 24.78 25.10 23.18 23.69 1,208,293 -0.99(-4.01%)
Oct 01, 2018 24.74 24.98 24.23 24.68 2,578,308 +0.10(+0.40%)
Sep 28, 2018 23.23 24.68 22.91 24.58 1,002,320 +1.25(+5.37%)
Sep 27, 2018 22.48 23.92 22.36 23.33 485,399 +0.98(+4.38%)
Sep 26, 2018 22.23 22.50 22.23 22.35 263,542 +0.02(+0.09%)
Sep 25, 2018 22.51 22.93 22.07 22.33 397,121 -0.14(-0.61%)
Sep 24, 2018 21.56 22.50 21.34 22.47 342,930 +1.17(+5.47%)
Sep 21, 2018 20.94 21.38 20.69 21.30 515,455 +0.36(+1.73%)
Sep 20, 2018 20.52 20.97 20.43 20.94 197,209 +0.42(+2.05%)
Sep 19, 2018 20.90 21.08 20.29 20.52 199,938 -0.38(-1.83%)
Sep 18, 2018 21.31 21.57 20.89 20.90 152,256 -0.41(-1.93%)
Sep 17, 2018 21.99 22.07 21.28 21.31 198,944 -0.82(-3.72%)
Sep 14, 2018 22.35 22.55 21.90 22.13 222,295 -0.11(-0.48%)
Sep 13, 2018 22.01 22.66 21.89 22.24 237,303 +0.50(+2.30%)
Sep 12, 2018 22.68 22.68 21.59 21.74 282,324 -1.04(-4.56%)
Sep 11, 2018 22.91 22.91 22.36 22.78 159,794 -0.16(-0.68%)
Sep 10, 2018 23.58 23.67 22.87 22.94 160,696 -0.56(-2.38%)
Sep 07, 2018 24.11 24.28 23.42 23.49 256,502 -0.61(-2.52%)
Sep 06, 2018 25.31 25.31 24.05 24.10 304,935 -1.21(-4.80%)
Sep 05, 2018 25.29 25.36 24.93 25.32 123,912 +0.04(+0.16%)
Sep 04, 2018 25.72 26.08 25.05 25.28 137,145 -0.56(-2.16%)
Aug 31, 2018 25.83 25.83 25.83 0 +0.24(+0.92%)
Aug 30, 2018 26.07 26.23 25.54 25.60 185,486 -0.57(-2.17%)
Aug 29, 2018 26.25 26.29 25.89 26.17 142,633 -0.11(-0.41%)
Aug 28, 2018 25.77 26.42 25.64 26.28 180,985 +0.50(+1.94%)
Aug 27, 2018 25.66 26.05 25.45 25.78 188,130 +0.24(+0.96%)
Aug 24, 2018 25.28 25.59 25.18 25.53 188,598 +0.25(+1.01%)
Aug 23, 2018 25.49 25.60 25.08 25.28 126,803 -0.22(-0.85%)
Aug 22, 2018 25.25 25.60 25.08 25.49 149,492 +0.25(+1.01%)
Aug 21, 2018 25.16 25.58 24.83 25.24 291,378 +0.26(+1.06%)
Aug 20, 2018 25.16 25.27 24.72 24.97 133,862 -0.17(-0.66%)
Aug 17, 2018 25.49 25.49 24.58 25.14 223,728 -0.50(-1.94%)
Aug 16, 2018 25.80 26.01 25.55 25.64 124,922 -0.14(-0.53%)
Aug 15, 2018 26.59 26.81 25.60 25.78 144,944 -1.07(-3.97%)
Aug 14, 2018 26.37 27.19 26.32 26.84 338,476 +0.58(+2.20%)
Aug 13, 2018 25.61 26.38 25.36 26.26 139,154 +0.69(+2.71%)
Aug 10, 2018 25.53 25.70 25.26 25.57 118,209 -0.13(-0.49%)
Aug 09, 2018 26.01 26.25 25.50 25.70 142,558 -0.21(-0.83%)
Aug 08, 2018 26.64 26.79 25.88 25.91 221,584 -0.88(-3.28%)
Aug 07, 2018 26.80 27.13 26.44 26.79 302,168 +0.15(+0.55%)
Aug 06, 2018 25.55 26.74 25.24 26.64 406,991 +0.96(+3.73%)
Aug 03, 2018 25.43 25.85 24.62 25.69 612,440 +0.89(+3.59%)
Aug 02, 2018 24.17 24.89 23.98 24.80 168,540 +0.39(+1.60%)
Aug 01, 2018 24.55 25.00 24.07 24.41 139,323 -0.20(-0.79%)
Jul 31, 2018 24.45 25.07 24.45 24.60 148,598 +0.22(+0.92%)
Jul 30, 2018 24.95 25.04 24.35 24.38 157,431 -0.58(-2.31%)
Jul 27, 2018 24.53 25.03 24.44 24.95 266,714 +0.63(+2.57%)
Jul 26, 2018 24.07 24.55 24.03 24.33 194,647 +0.20(+0.81%)
Jul 25, 2018 24.59 24.64 23.91 24.13 155,078 -0.47(-1.91%)
Jul 24, 2018 25.10 25.33 24.56 24.60 206,967 -0.35(-1.41%)
Jul 23, 2018 25.36 25.36 24.69 24.95 202,994 -0.48(-1.88%)
Jul 20, 2018 25.63 25.76 25.23 25.43 126,494 -0.21(-0.80%)
Jul 19, 2018 25.44 25.80 25.20 25.64 274,382 +0.08(+0.31%)
Jul 18, 2018 25.15 25.61 24.95 25.56 467,596 +0.40(+1.59%)
Jul 17, 2018 24.74 25.19 24.64 25.16 136,451 +0.29(+1.18%)
Jul 16, 2018 24.63 24.93 24.48 24.87 128,567 +0.21(+0.83%)
Jul 13, 2018 24.42 24.66 236,000 +0.04(+0.16%)
Jul 12, 2018 24.32 24.78 23.91 24.62 223,026 +0.38(+1.57%)
Jul 11, 2018 25.56 25.56 23.97 24.24 477,067 -1.41(-5.49%)
Jul 10, 2018 25.40 26.05 25.34 25.65 306,095 +0.31(+1.23%)
Jul 09, 2018 24.80 25.36 24.63 25.34 221,596 +0.77(+3.14%)
Jul 06, 2018 23.81 24.60 23.64 24.56 219,757 +0.66(+2.78%)
Jul 05, 2018 23.51 23.91 23.51 23.90 139,620 +0.62(+2.64%)
Jul 03, 2018 23.28 23.28 23.28 0 -0.63(-2.62%)
Jul 02, 2018 23.80 23.91 23.46 23.91 222,042 -0.04(-0.16%)
Jun 29, 2018 23.05 24.08 23.00 23.95 537,687 +1.04(+4.52%)
Jun 28, 2018 23.23 23.28 22.67 22.91 267,473 -0.36(-1.55%)
Jun 27, 2018 23.93 24.02 23.27 23.27 306,035 -0.52(-2.18%)
Jun 26, 2018 23.91 24.05 23.53 23.79 460,263 +0.02(+0.08%)
Jun 25, 2018 24.43 24.43 23.27 23.77 297,070 -0.83(-3.38%)
Jun 22, 2018 24.81 25.29 24.30 24.60 477,940 -0.16(-0.63%)
Jun 21, 2018 24.31 24.81 24.01 24.76 263,455 +0.48(+1.97%)
Jun 20, 2018 24.27 24.34 23.83 24.28 206,150 +0.14(+0.57%)
Jun 19, 2018 24.04 24.26 23.78 24.14 233,047 -0.09(-0.36%)
Jun 18, 2018 24.55 24.78 24.21 24.23 269,671 -0.41(-1.67%)
Jun 15, 2018 24.65 24.67 24.64 315,446 -0.03(-0.12%)
Jun 14, 2018 24.63 24.79 24.30 24.67 186,873 +0.09(+0.36%)
Jun 13, 2018 24.36 24.63 24.10 24.58 306,927 +0.25(+1.04%)
Jun 12, 2018 24.04 24.34 23.72 24.33 237,406 +0.41(+1.71%)
Jun 11, 2018 24.32 24.64 23.85 23.92 318,196 -0.42(-1.72%)
Jun 08, 2018 24.80 24.80 24.00 24.34 313,149 -0.55(-2.19%)
Jun 07, 2018 25.25 25.25 24.64 24.89 433,796 -0.39(-1.54%)
Jun 06, 2018 24.68 25.30 24.45 25.28 407,814 +0.66(+2.69%)
Jun 05, 2018 24.05 24.64 23.81 24.61 340,174 +0.67(+2.81%)
Jun 04, 2018 24.12 24.12 23.68 23.94 257,451 +0.10(+0.41%)
Jun 01, 2018 23.55 23.92 23.41 23.84 203,577 +0.43(+1.83%)
May 31, 2018 23.69 24.03 23.34 23.41 210,010 -0.22(-0.95%)
May 30, 2018 23.83 24.04 23.61 23.64 287,541 -0.01(-0.04%)
May 29, 2018 23.20 23.96 23.10 23.65 384,093 +0.02(+0.08%)
May 25, 2018 23.63 23.63 23.63 0 -0.19(-0.82%)
May 24, 2018 23.80 23.99 23.64 23.82 411,702 -0.03(-0.12%)
May 23, 2018 23.39 23.89 23.35 23.85 355,526 +0.27(+1.16%)
May 22, 2018 23.07 23.64 23.07 23.58 310,105 +0.59(+2.59%)
May 21, 2018 22.22 23.07 22.22 22.98 334,153 +0.83(+3.74%)
May 18, 2018 22.45 22.45 21.60 22.16 506,651 -0.29(-1.30%)
May 17, 2018 22.78 22.87 22.38 22.45 238,900 -0.28(-1.24%)
May 16, 2018 22.71 22.94 22.46 22.73 320,886 +0.11(+0.47%)
May 15, 2018 22.91 22.99 22.50 22.62 286,275 -0.29(-1.28%)
May 14, 2018 23.15 23.36 22.72 22.92 407,485 -0.12(-0.51%)
May 11, 2018 22.79 23.30 22.50 23.03 530,363 +0.28(+1.24%)
May 10, 2018 22.06 22.94 21.89 22.75 736,524 +0.58(+2.59%)
May 09, 2018 21.32 22.20 21.15 22.18 1,042,210 +0.86(+4.02%)
May 08, 2018 22.86 23.79 19.70 21.32 1,585,550 -1.44(-6.34%)
May 07, 2018 22.04 22.83 21.88 22.76 266,111 +0.73(+3.32%)
May 04, 2018 21.43 22.13 21.39 22.03 135,032 +0.53(+2.45%)
May 03, 2018 21.35 21.73 21.26 21.50 248,690 +0.08(+0.36%)
May 02, 2018 21.14 21.72 21.14 21.43 200,183 +0.26(+1.24%)
May 01, 2018 20.79 21.24 20.71 21.16 130,672 +0.30(+1.45%)
Apr 30, 2018 21.11 21.39 20.84 20.86 113,488 -0.19(-0.88%)
Apr 27, 2018 21.58 21.58 20.89 21.04 150,294 -0.43(-2.00%)
Apr 26, 2018 21.32 21.67 20.69 21.47 131,302 +0.32(+1.52%)
Apr 25, 2018 21.48 21.73 20.69 21.15 123,675 -0.46(-2.12%)
Apr 24, 2018 21.78 22.19 21.45 21.61 217,389 -0.06(-0.27%)
Apr 23, 2018 21.83 21.98 21.58 21.67 233,360 -0.08(-0.36%)
Apr 20, 2018 21.73 21.97 21.52 21.75 260,539 -0.09(-0.40%)
Apr 19, 2018 22.91 23.15 21.76 21.83 243,840 -1.24(-5.37%)
Apr 18, 2018 23.15 23.22 22.66 23.07 303,580 -0.10(-0.42%)
Apr 17, 2018 23.01 23.32 22.94 23.17 109,144 +0.32(+1.41%)
Apr 16, 2018 22.97 22.97 22.54 22.85 108,667 +0.04(+0.17%)
Apr 13, 2018 22.91 23.00 22.68 22.81 89,481 -0.01(-0.04%)
Apr 12, 2018 22.70 22.86 22.59 22.82 76,550 +0.24(+1.08%)
Apr 11, 2018 22.39 22.85 22.39 22.58 89,017 +0.06(+0.26%)
Apr 10, 2018 22.18 22.75 22.10 22.52 206,113 +0.72(+3.31%)
Apr 09, 2018 22.03 22.35 21.76 21.80 157,038 -0.05(-0.22%)
Apr 06, 2018 21.83 22.40 21.70 21.84 196,000 -0.22(-1.02%)
Apr 05, 2018 22.50 22.85 21.88 22.07 148,529 -0.18(-0.79%)
Apr 04, 2018 21.50 22.36 21.44 22.24 116,142 +0.26(+1.20%)
Apr 03, 2018 21.89 22.10 21.57 21.98 182,962 +0.31(+1.44%)
Apr 02, 2018 22.14 22.38 21.57 21.67 197,291 -0.57(-2.54%)
Mar 29, 2018 22.23 22.23 22.23 0 +0.32(+1.47%)
Mar 28, 2018 22.32 22.35 21.74 21.91 247,283 -0.42(-1.88%)
Mar 27, 2018 23.81 24.02 22.21 22.33 226,464 -1.43(-6.03%)
Mar 26, 2018 23.34 24.19 23.27 23.76 202,761 +0.89(+3.88%)
Mar 23, 2018 23.89 24.10 22.78 22.88 359,413 -0.98(-4.13%)
Mar 22, 2018 23.84 24.15 23.69 23.86 337,568 -0.22(-0.93%)
Mar 21, 2018 22.25 24.26 22.25 24.09 398,083 +1.90(+8.57%)
Mar 20, 2018 21.84 22.34 21.77 22.19 165,155 +0.35(+1.61%)
Mar 19, 2018 22.02 22.16 21.59 21.83 213,897 -0.24(-1.10%)
Mar 16, 2018 22.02 22.40 21.69 22.08 354,423 +0.06(+0.27%)
Mar 15, 2018 21.68 22.26 21.59 22.02 137,062 +0.47(+2.17%)
Mar 14, 2018 21.71 21.74 21.28 21.55 212,062 -0.04(-0.18%)
Mar 13, 2018 21.90 22.20 21.47 21.59 149,672 -0.16(-0.72%)
Mar 12, 2018 21.80 21.92 21.57 21.75 157,994 +0.05(+0.22%)
Mar 09, 2018 21.13 21.78 21.13 21.70 170,332 +0.78(+3.73%)
Mar 08, 2018 20.93 21.11 20.71 20.92 110,327 -0.01(-0.05%)
Mar 07, 2018 20.29 20.98 20.29 20.93 342,584 +0.49(+2.38%)
Mar 06, 2018 19.91 20.60 19.83 20.44 207,309 +0.58(+2.95%)
Mar 05, 2018 19.63 20.06 19.45 19.86 308,989 +0.29(+1.50%)
Mar 02, 2018 19.26 19.64 19.09 19.56 140,822 +0.08(+0.40%)
Mar 01, 2018 19.53 19.91 19.15 19.49 269,459 -0.04(-0.20%)
Feb 28, 2018 19.41 19.69 18.92 19.52 303,918 +0.27(+1.42%)
Feb 27, 2018 19.72 19.87 19.23 19.25 275,974 -0.50(-2.52%)
Feb 26, 2018 19.11 19.89 19.01 19.75 387,480 +0.71(+3.74%)
Feb 23, 2018 19.23 19.33 18.80 19.04 172,434 -0.09(-0.46%)
Feb 22, 2018 18.99 19.28 18.65 19.12 321,763 +0.21(+1.13%)
Feb 21, 2018 18.85 19.17 18.66 18.91 492,667 +0.10(+0.52%)
Feb 20, 2018 18.55 19.24 18.54 18.81 394,360 +0.05(+0.26%)
Feb 16, 2018 18.76 18.76 18.76 0 -3.50(-15.71%)
Feb 15, 2018 21.70 22.64 21.62 22.26 672,283 +0.84(+3.90%)
Feb 14, 2018 21.48 20.55 21.43 206,720 +0.87(+4.26%)
Feb 13, 2018 20.39 20.76 20.31 20.55 124,150 +0.02(+0.09%)
Feb 12, 2018 20.57 20.91 20.26 20.53 236,224 +0.08(+0.38%)
Feb 09, 2018 20.29 20.64 19.57 20.46 266,033 +0.42(+2.09%)
Feb 08, 2018 20.79 21.17 19.79 20.04 257,451 -0.61(-2.96%)
Feb 07, 2018 20.71 20.71 20.41 20.65 213,254 -0.25(-1.21%)
Feb 06, 2018 20.98 20.31 20.90 278,336 +0.17(+0.84%)
Feb 05, 2018 21.03 21.35 20.48 20.73 161,054 -0.60(-2.82%)
Feb 02, 2018 21.89 22.16 21.11 21.33 234,929 -0.77(-3.47%)
Feb 01, 2018 22.03 22.43 21.97 22.10 209,246 -0.03(-0.13%)
Jan 31, 2018 22.89 23.29 22.09 22.13 361,692 -0.55(-2.44%)
Jan 30, 2018 22.44 23.15 22.35 22.68 186,373 -0.09(-0.38%)
Jan 29, 2018 23.23 23.26 22.54 22.77 134,713 -0.56(-2.42%)
Jan 26, 2018 22.77 23.33 22.67 23.33 142,347 +0.81(+3.58%)
Jan 25, 2018 23.04 23.04 22.25 22.53 230,958 -0.17(-0.77%)
Jan 24, 2018 23.00 23.08 22.37 22.70 175,795 -0.44(-1.89%)
Jan 23, 2018 23.15 23.37 23.00 23.14 90,841 -0.07(-0.29%)
Jan 22, 2018 23.96 23.96 23.05 23.21 175,733 -0.86(-3.55%)
Jan 19, 2018 23.83 24.20 23.62 24.06 126,668 +0.27(+1.14%)
Jan 18, 2018 23.83 24.43 23.47 23.79 216,928 -0.04(-0.16%)
Jan 17, 2018 22.73 23.93 22.32 23.83 256,315 +1.38(+6.15%)
Jan 16, 2018 22.55 22.85 22.31 22.45 140,147 +0.07(+0.30%)
Jan 12, 2018 22.38 22.38 22.38 0 -0.18(-0.82%)
Jan 11, 2018 22.13 22.61 22.01 22.56 141,312 +0.52(+2.34%)
Jan 10, 2018 21.86 22.05 176,583 -0.58(-2.58%)
Jan 09, 2018 22.78 23.02 22.41 22.63 213,524 -0.10(-0.43%)
Jan 08, 2018 22.54 22.89 22.24 22.73 189,222 +0.14(+0.60%)
Jan 05, 2018 22.29 22.60 22.05 22.59 197,517 +0.43(+1.93%)
Jan 04, 2018 21.88 22.32 21.78 22.17 134,823 +0.35(+1.60%)
Jan 03, 2018 21.99 22.13 21.68 21.82 321,768 -0.12(-0.53%)
Jan 02, 2018 21.54 22.08 21.33 21.93 167,107 +0.60(+2.82%)
Dec 29, 2017 21.33 21.33 21.33 0 -0.14(-0.63%)
Dec 28, 2017 21.61 21.77 21.30 21.47 101,925 -0.11(-0.50%)
Dec 27, 2017 21.36 21.79 21.18 21.57 311,026 +0.20(+0.96%)
Dec 26, 2017 21.53 21.54 21.26 21.37 101,600 -0.33(-1.52%)
Dec 22, 2017 21.75 21.86 21.53 21.70 81,136 -0.05(-0.22%)
Dec 21, 2017 22.42 22.42 21.73 21.75 134,326 -0.59(-2.65%)
Dec 20, 2017 22.57 22.80 22.25 22.34 100,592 -0.01(-0.04%)
Dec 19, 2017 22.50 22.70 22.25 22.35 263,909 -0.14(-0.60%)
Dec 18, 2017 22.41 22.80 22.31 22.49 241,950 +0.39(+1.76%)
Dec 15, 2017 22.22 20.86 22.10 1,165,411 +0.93(+4.41%)
Dec 14, 2017 21.39 21.66 20.99 21.16 200,753 -0.24(-1.14%)
Dec 13, 2017 21.27 21.86 21.27 21.41 202,411 +0.19(+0.92%)
Dec 12, 2017 21.50 21.66 21.21 21.21 344,507 -0.29(-1.36%)
Dec 11, 2017 21.45 21.68 21.38 21.51 140,776 +0.11(+0.50%)
Dec 08, 2017 21.77 21.95 21.37 21.40 354,862 -0.37(-1.70%)
Dec 07, 2017 21.30 21.97 21.25 21.77 306,678 +0.47(+2.19%)
Dec 06, 2017 21.03 21.50 20.98 21.30 214,189 +0.14(+0.64%)
Dec 05, 2017 20.90 21.82 20.58 21.16 212,334 +0.16(+0.74%)
Dec 04, 2017 21.61 21.61 20.90 21.01 299,101 -0.36(-1.68%)
Dec 01, 2017 21.99 21.99 21.15 21.37 415,672 -0.75(-3.38%)
Nov 30, 2017 22.64 22.71 21.89 22.12 277,830 -0.43(-1.90%)
Nov 29, 2017 24.01 24.01 22.48 22.55 302,841 -1.50(-6.22%)
Nov 28, 2017 24.04 24.32 23.78 24.04 529,257 +0.18(+0.77%)
Nov 27, 2017 24.29 24.36 23.84 23.86 329,082 -0.52(-2.11%)
Nov 24, 2017 24.17 24.49 24.08 24.37 104,474 +0.19(+0.80%)
Nov 22, 2017 24.78 24.83 24.07 24.18 187,362 -0.51(-2.05%)
Nov 21, 2017 24.29 24.71 24.07 24.68 342,638 +0.41(+1.68%)
Nov 20, 2017 24.20 24.28 23.94 24.27 370,840 +0.23(+0.97%)
Nov 17, 2017 24.16 24.29 23.92 24.04 157,334 -0.08(-0.32%)
Nov 16, 2017 23.78 24.29 23.78 24.12 214,587 +0.44(+1.85%)
Nov 15, 2017 23.67 24.01 23.01 23.68 162,496 -0.23(-0.97%)
Nov 14, 2017 24.00 24.22 23.57 23.91 125,849 -0.18(-0.76%)
Nov 13, 2017 23.80 24.18 23.39 24.10 136,727 +0.02(+0.08%)
Nov 10, 2017 24.19 24.62 24.07 24.08 195,311 -0.07(-0.28%)
Nov 09, 2017 24.33 24.33 23.49 24.15 241,098 -0.19(-0.80%)
Nov 08, 2017 23.83 24.43 23.63 24.34 511,936 +0.46(+1.91%)
Nov 07, 2017 24.21 24.35 23.69 23.89 199,550 -0.27(-1.12%)
Nov 06, 2017 23.49 24.50 23.45 24.16 393,477 +0.48(+2.05%)
Nov 03, 2017 22.02 24.93 19.68 23.67 707,464 -1.51(-6.00%)
Nov 02, 2017 23.86 25.18 23.51 25.18 273,630 +1.32(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.