Allot Communications (NQ: ALLT )

18.10 USD +0.13 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.760 7.010 6.760 6.990 242,851 +0.24(+3.56%)
Jan 30, 2019 6.780 6.835 6.720 6.750 147,940 +0.09(+1.35%)
Jan 29, 2019 6.510 6.670 6.510 6.660 118,317 +0.13(+1.99%)
Jan 28, 2019 6.530 6.560 6.450 6.530 250,868 +0.03(+0.46%)
Jan 25, 2019 6.450 6.550 6.400 6.500 64,500 +0.10(+1.56%)
Jan 24, 2019 6.420 6.490 6.370 6.400 153,227 +0.01(+0.16%)
Jan 23, 2019 6.320 6.390 6.290 6.390 51,187 +0.08(+1.27%)
Jan 22, 2019 6.400 6.428 6.260 6.310 173,613 +0.04(+0.64%)
Jan 18, 2019 6.190 6.270 6.190 6.270 28,800 +0.07(+1.13%)
Jan 17, 2019 6.290 6.310 6.200 6.200 146,937 -0.12(-1.90%)
Jan 16, 2019 6.360 6.390 6.300 6.320 143,785 -0.03(-0.47%)
Jan 15, 2019 6.250 6.350 6.210 6.350 53,164 +0.12(+1.93%)
Jan 14, 2019 6.190 6.320 6.190 6.230 61,077 -0.04(-0.64%)
Jan 11, 2019 6.190 6.380 6.180 6.270 122,900 +0.02(+0.32%)
Jan 10, 2019 6.430 6.780 6.210 6.250 572,042 -0.17(-2.65%)
Jan 09, 2019 6.350 6.470 6.349 6.420 388,119 +0.26(+4.22%)
Jan 08, 2019 6.220 6.220 6.110 6.160 13,739 -0.02(-0.32%)
Jan 07, 2019 6.290 6.400 6.090 6.180 161,948 +0.04(+0.65%)
Jan 04, 2019 5.980 6.200 5.980 6.140 55,900 +0.18(+3.02%)
Jan 03, 2019 6.030 6.110 5.900 5.960 24,794 -0.13(-2.13%)
Jan 02, 2019 6.010 6.120 5.960 6.090 14,171 +0.02(+0.33%)
Dec 31, 2018 5.920 6.090 5.920 6.070 65,100 +0.19(+3.23%)
Dec 28, 2018 5.920 5.990 5.810 5.880 29,400 -0.02(-0.34%)
Dec 27, 2018 5.710 5.940 5.710 5.900 68,078 -0.05(-0.84%)
Dec 26, 2018 5.790 5.990 5.770 5.950 52,992 +0.26(+4.57%)
Dec 24, 2018 5.800 5.890 5.670 5.690 70,800 -0.19(-3.23%)
Dec 21, 2018 6.120 6.170 5.750 5.880 310,200 -0.23(-3.76%)
Dec 20, 2018 6.390 6.500 6.060 6.110 326,448 -0.33(-5.12%)
Dec 19, 2018 6.550 6.560 6.360 6.440 108,478 -0.10(-1.60%)
Dec 18, 2018 6.620 6.620 6.530 6.545 55,968 -0.03(-0.38%)
Dec 17, 2018 6.650 6.685 6.540 6.570 117,332 -0.10(-1.50%)
Dec 14, 2018 6.610 6.800 6.610 6.670 18,100 -0.05(-0.74%)
Dec 13, 2018 6.670 6.740 6.605 6.720 50,529 +0.02(+0.30%)
Dec 12, 2018 6.670 6.750 6.640 6.700 170,708 +0.03(+0.45%)
Dec 11, 2018 6.850 6.850 6.650 6.670 80,170 -0.02(-0.30%)
Dec 10, 2018 6.700 6.810 6.570 6.690 83,328 +0.00(+0.00%)
Dec 07, 2018 6.700 6.770 6.650 6.690 26,000 +0.00(+0.00%)
Dec 06, 2018 6.570 6.740 6.553 6.690 65,724 -0.01(-0.15%)
Dec 04, 2018 6.830 6.830 6.680 6.700 84,000 -0.13(-1.90%)
Dec 03, 2018 7.010 7.010 6.730 6.830 35,950 -0.14(-2.01%)
Nov 30, 2018 6.770 6.990 6.700 6.970 69,200 +0.27(+4.03%)
Nov 29, 2018 6.770 6.810 6.690 6.700 65,380 -0.10(-1.47%)
Nov 28, 2018 6.750 6.830 6.710 6.800 14,955 +0.02(+0.29%)
Nov 27, 2018 6.700 6.800 6.690 6.780 19,458 -0.02(-0.29%)
Nov 26, 2018 6.960 6.970 6.720 6.800 129,002 -0.04(-0.58%)
Nov 23, 2018 6.790 6.860 6.720 6.840 12,800 +0.00(+0.00%)
Nov 21, 2018 6.840 6.840 6.840 0 +0.14(+2.09%)
Nov 20, 2018 6.810 6.810 6.640 6.700 74,785 -0.18(-2.62%)
Nov 19, 2018 6.970 7.050 6.850 6.880 49,141 -0.17(-2.41%)
Nov 16, 2018 7.090 7.090 6.980 7.050 206,800 -0.08(-1.12%)
Nov 15, 2018 7.150 7.190 7.110 7.130 33,797 -0.05(-0.70%)
Nov 14, 2018 7.190 7.320 7.120 7.180 139,505 +0.00(+0.07%)
Nov 13, 2018 7.210 7.230 7.100 7.175 25,617 -0.02(-0.21%)
Nov 12, 2018 7.140 7.210 7.070 7.190 48,668 -0.08(-1.10%)
Nov 09, 2018 6.980 7.270 6.810 7.270 116,900 +0.19(+2.68%)
Nov 08, 2018 7.080 7.160 7.050 7.080 113,312 -0.01(-0.14%)
Nov 07, 2018 7.110 7.230 7.010 7.090 225,589 +0.00(+0.00%)
Nov 06, 2018 6.960 7.250 6.840 7.090 518,793 +0.35(+5.19%)
Nov 05, 2018 6.760 6.900 6.640 6.740 88,818 +0.08(+1.20%)
Nov 02, 2018 6.500 6.670 6.450 6.660 142,800 +0.12(+1.83%)
Nov 01, 2018 6.450 6.640 6.450 6.540 44,830 +0.11(+1.71%)
Oct 31, 2018 6.430 6.470 6.340 6.430 84,625 -0.02(-0.31%)
Oct 30, 2018 6.400 6.470 6.389 6.450 56,120 +0.01(+0.16%)
Oct 29, 2018 6.540 6.670 6.350 6.440 60,636 +0.03(+0.47%)
Oct 26, 2018 6.390 6.450 6.150 6.410 243,600 -0.09(-1.38%)
Oct 25, 2018 6.720 6.720 6.430 6.500 337,338 -0.04(-0.61%)
Oct 24, 2018 6.590 6.850 6.520 6.540 523,514 +0.02(+0.31%)
Oct 23, 2018 6.360 6.560 6.360 6.520 539,804 +0.04(+0.62%)
Oct 22, 2018 6.470 6.500 6.410 6.480 48,179 +0.03(+0.47%)
Oct 19, 2018 6.410 6.490 6.390 6.450 20,400 +0.09(+1.42%)
Oct 18, 2018 6.400 6.430 6.340 6.360 80,020 -0.06(-0.93%)
Oct 17, 2018 6.460 6.500 6.420 6.420 80,718 -0.05(-0.77%)
Oct 16, 2018 6.340 6.470 6.330 6.470 142,331 +0.17(+2.70%)
Oct 15, 2018 6.270 6.335 6.250 6.300 144,071 -0.02(-0.32%)
Oct 12, 2018 6.350 6.350 6.230 6.320 64,400 +0.26(+4.29%)
Oct 11, 2018 6.060 6.160 6.000 6.060 631,411 +0.02(+0.33%)
Oct 10, 2018 6.140 6.140 6.030 6.040 34,948 -0.09(-1.47%)
Oct 09, 2018 6.150 6.210 6.050 6.130 34,617 -0.04(-0.65%)
Oct 08, 2018 6.160 6.220 6.110 6.170 27,283 -0.01(-0.16%)
Oct 05, 2018 6.150 6.220 6.060 6.180 18,900 -0.01(-0.16%)
Oct 04, 2018 6.310 6.310 6.160 6.190 19,400 -0.09(-1.43%)
Oct 03, 2018 6.200 6.310 6.200 6.280 9,655 +0.07(+1.13%)
Oct 02, 2018 6.230 6.270 6.190 6.210 22,488 +0.03(+0.49%)
Oct 01, 2018 6.170 6.230 6.170 6.180 124,209 +0.00(+0.00%)
Sep 28, 2018 6.260 6.260 6.160 6.180 101,800 +0.00(+0.00%)
Sep 27, 2018 6.310 6.340 6.180 6.180 67,931 -0.07(-1.12%)
Sep 26, 2018 6.330 6.350 6.250 6.250 58,120 -0.05(-0.79%)
Sep 25, 2018 6.300 6.300 6.260 6.300 37,761 +0.04(+0.64%)
Sep 24, 2018 6.250 6.280 6.200 6.260 11,213 +0.02(+0.32%)
Sep 21, 2018 6.230 6.250 6.180 6.240 19,500 +0.01(+0.16%)
Sep 20, 2018 6.250 6.319 6.200 6.230 69,989 +0.02(+0.32%)
Sep 19, 2018 6.240 6.250 6.210 6.210 4,364 -0.03(-0.48%)
Sep 18, 2018 6.200 6.240 6.166 6.240 18,874 +0.02(+0.32%)
Sep 17, 2018 6.240 6.300 6.205 6.220 35,938 -0.02(-0.32%)
Sep 14, 2018 6.170 6.250 6.170 6.240 9,800 +0.03(+0.48%)
Sep 13, 2018 6.200 6.280 6.200 6.210 14,961 -0.02(-0.32%)
Sep 12, 2018 6.150 6.250 6.113 6.230 37,701 +0.08(+1.22%)
Sep 11, 2018 6.240 6.280 6.110 6.155 27,108 -0.12(-1.99%)
Sep 10, 2018 6.210 6.280 6.088 6.280 37,207 +0.05(+0.80%)
Sep 07, 2018 5.970 6.280 5.970 6.230 11,300 -0.01(-0.16%)
Sep 06, 2018 6.180 6.250 6.130 6.240 34,337 +0.09(+1.46%)
Sep 05, 2018 6.030 6.190 5.900 6.150 75,512 +0.03(+0.49%)
Sep 04, 2018 6.080 6.140 6.050 6.120 111,519 -0.10(-1.61%)
Aug 31, 2018 6.220 6.220 6.220 0 +0.11(+1.80%)
Aug 30, 2018 6.230 6.230 6.080 6.110 47,206 -0.12(-1.93%)
Aug 29, 2018 6.180 6.250 6.180 6.230 28,878 -0.05(-0.80%)
Aug 28, 2018 6.210 6.300 6.200 6.280 40,061 +0.03(+0.48%)
Aug 27, 2018 6.300 6.360 6.220 6.250 33,193 -0.13(-2.04%)
Aug 24, 2018 6.320 6.430 6.130 6.380 44,000 +0.01(+0.16%)
Aug 23, 2018 6.390 6.490 6.355 6.370 53,996 -0.02(-0.31%)
Aug 22, 2018 6.470 6.543 6.350 6.390 88,580 -0.10(-1.54%)
Aug 21, 2018 6.500 6.550 6.480 6.490 61,158 +0.00(+0.00%)
Aug 20, 2018 6.500 6.530 6.400 6.490 114,727 +0.01(+0.15%)
Aug 17, 2018 6.470 6.500 6.370 6.480 80,000 +0.06(+0.93%)
Aug 16, 2018 6.250 6.490 6.250 6.420 308,475 +0.17(+2.72%)
Aug 15, 2018 6.280 6.280 6.123 6.250 49,319 +0.00(+0.00%)
Aug 14, 2018 6.150 6.280 6.150 6.250 144,961 +0.09(+1.46%)
Aug 13, 2018 6.230 6.250 6.150 6.160 43,447 -0.08(-1.28%)
Aug 10, 2018 6.280 6.325 6.180 6.240 78,100 -0.01(-0.16%)
Aug 09, 2018 6.140 6.280 6.120 6.250 387,259 +0.18(+2.97%)
Aug 08, 2018 5.800 6.100 5.790 6.070 389,562 +0.31(+5.38%)
Aug 07, 2018 5.600 6.050 5.550 5.760 1,059,064 +0.41(+7.66%)
Aug 06, 2018 5.360 5.640 5.330 5.350 1,531,875 +0.11(+2.10%)
Aug 03, 2018 5.250 5.290 5.240 5.240 4,900 -0.02(-0.38%)
Aug 02, 2018 5.130 5.300 5.120 5.260 25,734 +0.10(+1.94%)
Aug 01, 2018 5.120 5.220 5.100 5.160 30,424 -0.03(-0.58%)
Jul 31, 2018 5.080 5.190 5.060 5.190 62,077 +0.11(+2.17%)
Jul 30, 2018 5.110 5.135 5.020 5.080 117,422 -0.08(-1.55%)
Jul 27, 2018 5.150 5.230 5.120 5.160 55,800 -0.01(-0.19%)
Jul 26, 2018 5.200 5.240 5.140 5.170 187,235 -0.03(-0.58%)
Jul 25, 2018 5.220 5.270 5.160 5.200 115,845 -0.01(-0.19%)
Jul 24, 2018 5.260 5.140 5.210 111,956 +0.00(+0.00%)
Jul 23, 2018 5.190 5.240 5.160 5.210 20,667 +0.01(+0.19%)
Jul 20, 2018 5.230 5.290 5.200 5.200 62,244 -0.06(-1.14%)
Jul 19, 2018 5.240 5.300 5.200 5.260 58,309 -0.01(-0.19%)
Jul 18, 2018 5.240 5.330 5.160 5.270 47,339 -0.01(-0.19%)
Jul 17, 2018 5.310 5.330 5.250 5.280 60,274 -0.01(-0.19%)
Jul 16, 2018 5.350 5.350 5.270 5.290 253,918 -0.11(-2.04%)
Jul 13, 2018 5.360 5.490 5.360 5.400 43,798 +0.00(+0.00%)
Jul 12, 2018 5.400 5.450 5.340 5.400 162,512 +0.00(+0.00%)
Jul 11, 2018 5.420 5.490 5.360 5.400 93,140 -0.11(-2.00%)
Jul 10, 2018 5.430 5.550 5.380 5.510 40,866 +0.11(+2.04%)
Jul 09, 2018 5.370 5.470 5.340 5.400 132,147 +0.00(+0.00%)
Jul 06, 2018 5.350 5.440 5.340 5.400 36,220 +0.09(+1.69%)
Jul 05, 2018 5.280 5.380 5.250 5.310 116,713 +0.00(+0.00%)
Jul 03, 2018 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 02, 2018 5.280 5.350 5.200 5.320 125,244 -0.04(-0.75%)
Jun 29, 2018 5.350 5.420 5.340 5.360 13,603 +0.00(+0.00%)
Jun 28, 2018 5.330 5.370 5.260 5.360 27,985 +0.07(+1.32%)
Jun 27, 2018 5.320 5.390 5.280 5.290 20,092 -0.06(-1.12%)
Jun 26, 2018 5.270 5.390 5.270 5.350 53,538 +0.03(+0.56%)
Jun 25, 2018 5.290 5.330 5.220 5.320 60,467 +0.03(+0.57%)
Jun 22, 2018 5.290 5.340 5.250 5.290 9,072 +0.01(+0.28%)
Jun 21, 2018 5.430 5.450 5.250 5.275 58,078 -0.18(-3.39%)
Jun 20, 2018 5.390 5.510 5.390 5.460 61,693 +0.04(+0.74%)
Jun 19, 2018 5.350 5.450 5.300 5.420 38,501 +0.07(+1.31%)
Jun 18, 2018 5.330 5.400 5.310 5.350 57,275 +0.00(+0.00%)
Jun 15, 2018 5.400 5.300 5.350 65,383 +0.05(+0.94%)
Jun 14, 2018 5.370 5.370 5.270 5.300 55,207 -0.04(-0.75%)
Jun 13, 2018 5.360 5.430 5.310 5.340 146,166 -0.08(-1.48%)
Jun 12, 2018 5.420 5.440 5.330 5.420 40,998 +0.02(+0.37%)
Jun 11, 2018 5.450 5.450 5.378 5.400 15,916 -0.09(-1.64%)
Jun 08, 2018 5.480 5.500 5.410 5.490 4,006 +0.01(+0.18%)
Jun 07, 2018 5.430 5.500 5.400 5.480 16,959 +0.00(+0.00%)
Jun 06, 2018 5.360 5.550 5.310 5.480 134,027 +0.10(+1.86%)
Jun 05, 2018 5.390 5.450 5.340 5.380 29,088 -0.03(-0.55%)
Jun 04, 2018 5.360 5.420 5.356 5.410 10,610 +0.02(+0.37%)
Jun 01, 2018 5.390 5.410 5.340 5.390 5,069 +0.01(+0.19%)
May 31, 2018 5.350 5.390 5.320 5.380 6,852 +0.05(+0.94%)
May 30, 2018 5.420 5.490 5.310 5.330 25,825 -0.09(-1.66%)
May 29, 2018 5.350 5.480 5.251 5.420 32,163 +0.07(+1.31%)
May 25, 2018 5.350 5.350 5.350 0 -0.02(-0.37%)
May 24, 2018 5.350 5.410 5.290 5.370 6,923 +0.00(+0.00%)
May 23, 2018 5.260 5.440 5.260 5.370 33,724 +0.02(+0.37%)
May 22, 2018 5.350 5.360 5.270 5.350 53,547 -0.01(-0.19%)
May 21, 2018 5.350 5.430 5.230 5.360 48,389 +0.07(+1.32%)
May 18, 2018 5.340 5.350 5.253 5.290 6,177 -0.06(-1.12%)
May 17, 2018 5.131 5.350 5.131 5.350 20,241 +0.10(+1.90%)
May 16, 2018 5.180 5.250 5.170 5.250 14,062 +0.10(+1.94%)
May 15, 2018 5.090 5.150 5.010 5.150 22,889 +0.03(+0.59%)
May 14, 2018 5.030 5.140 5.030 5.120 34,982 +0.02(+0.39%)
May 11, 2018 5.100 5.150 4.900 5.100 19,577 -0.01(-0.20%)
May 10, 2018 5.060 5.140 5.020 5.110 26,047 +0.07(+1.39%)
May 09, 2018 5.140 5.140 5.030 5.040 18,224 -0.10(-1.95%)
May 08, 2018 5.090 5.160 5.060 5.140 16,371 +0.08(+1.58%)
May 07, 2018 4.960 5.130 4.960 5.060 31,288 -0.08(-1.65%)
May 04, 2018 5.050 5.170 5.050 5.145 13,043 +0.06(+1.28%)
May 03, 2018 5.210 5.210 4.990 5.080 11,940 -0.16(-3.05%)
May 02, 2018 5.140 5.270 5.110 5.240 38,229 +0.09(+1.75%)
May 01, 2018 5.200 5.220 5.110 5.150 12,414 -0.10(-1.90%)
Apr 30, 2018 5.130 5.300 5.080 5.250 22,385 +0.12(+2.24%)
Apr 27, 2018 5.150 5.270 5.110 5.135 7,839 -0.02(-0.29%)
Apr 26, 2018 5.110 5.210 5.110 5.150 13,019 +0.04(+0.78%)
Apr 25, 2018 5.140 5.180 5.100 5.110 19,034 -0.04(-0.78%)
Apr 24, 2018 5.170 5.190 5.100 5.150 28,605 +0.04(+0.78%)
Apr 23, 2018 5.170 5.195 5.110 5.110 21,427 -0.16(-3.04%)
Apr 20, 2018 5.210 5.300 5.190 5.270 4,545 +0.02(+0.38%)
Apr 19, 2018 5.300 5.300 5.250 5.250 10,345 -0.06(-1.13%)
Apr 18, 2018 5.350 5.400 5.310 5.310 5,212 -0.10(-1.85%)
Apr 17, 2018 5.320 5.420 5.310 5.410 9,409 +0.10(+1.88%)
Apr 16, 2018 5.340 5.400 5.310 5.310 3,020 -0.05(-0.93%)
Apr 13, 2018 5.400 5.400 5.290 5.360 5,378 -0.04(-0.74%)
Apr 12, 2018 5.330 5.480 5.291 5.400 10,103 +0.02(+0.37%)
Apr 11, 2018 5.410 5.520 5.330 5.380 19,783 -0.07(-1.28%)
Apr 10, 2018 5.240 5.450 5.230 5.450 45,173 +0.28(+5.42%)
Apr 09, 2018 5.150 5.310 5.150 5.170 25,257 +0.00(+0.00%)
Apr 06, 2018 5.400 5.400 5.170 5.170 9,698 -0.28(-5.14%)
Apr 05, 2018 5.390 5.460 5.340 5.450 7,996 +0.09(+1.68%)
Apr 04, 2018 5.260 5.420 5.260 5.360 14,986 -0.03(-0.56%)
Apr 03, 2018 5.370 5.460 5.300 5.390 13,691 +0.01(+0.19%)
Apr 02, 2018 5.410 5.450 5.340 5.380 34,436 +0.00(+0.00%)
Mar 29, 2018 5.380 5.380 5.380 0 -0.18(-3.24%)
Mar 28, 2018 5.650 5.680 5.550 5.560 39,136 -0.10(-1.77%)
Mar 27, 2018 5.650 5.720 5.620 5.660 55,596 +0.00(+0.00%)
Mar 26, 2018 5.600 5.700 5.600 5.660 23,490 -0.03(-0.53%)
Mar 23, 2018 5.730 5.899 5.660 5.690 19,771 -0.05(-0.87%)
Mar 22, 2018 5.700 5.740 5.670 5.740 136,329 +0.07(+1.23%)
Mar 21, 2018 5.760 5.760 5.650 5.670 13,378 -0.06(-1.05%)
Mar 20, 2018 5.730 5.800 5.670 5.730 25,962 +0.05(+0.88%)
Mar 19, 2018 5.740 5.740 5.640 5.680 14,459 -0.02(-0.35%)
Mar 16, 2018 5.630 5.700 5.620 5.700 137,145 +0.10(+1.79%)
Mar 15, 2018 5.600 5.740 5.580 5.600 36,193 -0.02(-0.36%)
Mar 14, 2018 5.600 5.710 5.555 5.620 56,088 -0.03(-0.53%)
Mar 13, 2018 5.660 5.660 5.520 5.650 10,000 -0.01(-0.18%)
Mar 12, 2018 5.550 5.660 5.510 5.660 79,013 +0.13(+2.35%)
Mar 09, 2018 5.450 5.550 5.360 5.530 49,219 +0.08(+1.47%)
Mar 08, 2018 5.420 5.450 5.380 5.450 19,528 +0.07(+1.30%)
Mar 07, 2018 5.370 5.420 5.338 5.380 25,550 -0.05(-0.92%)
Mar 06, 2018 5.360 5.430 5.290 5.430 24,230 +0.15(+2.84%)
Mar 05, 2018 5.330 5.440 5.280 5.280 45,699 -0.13(-2.40%)
Mar 02, 2018 5.430 5.440 5.220 5.410 6,805 -0.05(-0.92%)
Mar 01, 2018 5.451 5.500 5.450 5.460 4,289 -0.03(-0.55%)
Feb 28, 2018 5.490 5.560 5.450 5.490 32,270 +0.02(+0.37%)
Feb 27, 2018 5.450 5.530 5.410 5.470 58,309 -0.03(-0.55%)
Feb 26, 2018 5.490 5.530 5.400 5.500 56,569 +0.07(+1.29%)
Feb 23, 2018 5.390 5.480 5.375 5.430 17,873 +0.06(+1.12%)
Feb 22, 2018 5.300 5.450 5.300 5.370 30,147 +0.02(+0.37%)
Feb 21, 2018 5.240 5.470 5.240 5.350 34,311 +0.00(+0.00%)
Feb 20, 2018 5.310 5.340 5.260 5.350 35,340 -0.08(-1.47%)
Feb 16, 2018 5.430 5.430 5.430 0 +0.05(+0.93%)
Feb 15, 2018 5.350 5.390 5.250 5.380 18,701 +0.00(+0.00%)
Feb 14, 2018 5.310 5.480 5.290 5.380 147,565 +0.08(+1.51%)
Feb 13, 2018 5.170 5.350 5.150 5.300 80,796 +0.18(+3.52%)
Feb 12, 2018 5.110 5.240 5.085 5.120 37,494 -0.02(-0.39%)
Feb 09, 2018 5.070 5.200 5.020 5.140 28,192 +0.06(+1.18%)
Feb 08, 2018 5.240 5.250 5.070 5.080 35,009 -0.15(-2.87%)
Feb 07, 2018 5.290 5.290 5.160 5.230 91,734 +0.16(+3.16%)
Feb 06, 2018 4.770 5.150 4.770 5.070 225,108 +0.32(+6.74%)
Feb 05, 2018 4.900 4.900 4.750 4.750 104,894 -0.10(-2.06%)
Feb 02, 2018 4.860 4.950 4.850 4.850 45,411 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.