Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.080 2.130 2.020 2.040 92,652 -0.08(-3.77%)
Oct 28, 2021 2.090 2.129 2.000 2.120 171,115 -0.01(-0.47%)
Oct 27, 2021 2.060 2.240 2.000 2.130 602,656 +0.07(+3.40%)
Oct 26, 2021 1.950 2.060 417,134 +0.15(+7.85%)
Oct 25, 2021 1.860 2.100 1.830 1.910 598,763 +0.07(+3.80%)
Oct 22, 2021 2.020 2.020 1.830 1.840 292,849 -0.18(-8.91%)
Oct 21, 2021 1.860 2.180 1.830 2.020 744,219 +0.14(+7.45%)
Oct 20, 2021 1.880 1.900 1.830 1.880 89,182 +0.00(+0.00%)
Oct 19, 2021 1.850 1.882 1.820 1.880 71,505 +0.06(+3.30%)
Oct 18, 2021 1.920 1.950 1.820 1.820 94,344 +0.00(+0.00%)
Oct 15, 2021 1.820 1.850 1.810 1.820 16,707 +0.00(+0.00%)
Oct 14, 2021 1.890 1.890 1.790 1.820 83,771 -0.01(-0.55%)
Oct 13, 2021 1.880 1.880 1.810 1.830 86,936 -0.01(-0.54%)
Oct 12, 2021 1.890 1.910 1.840 1.840 59,960 -0.05(-2.65%)
Oct 11, 2021 1.930 1.930 1.870 1.890 56,868 -0.06(-3.08%)
Oct 08, 2021 1.950 2.000 1.940 1.950 53,393 +0.00(+0.00%)
Oct 07, 2021 1.850 1.960 1.852 1.950 53,606 +0.06(+3.17%)
Oct 06, 2021 1.960 1.969 1.870 1.890 41,774 -0.02(-0.79%)
Oct 05, 2021 1.930 1.932 1.850 1.905 114,160 -0.06(-3.30%)
Oct 04, 2021 2.040 2.040 1.920 1.970 142,905 -0.07(-3.43%)
Oct 01, 2021 2.110 2.150 2.030 2.040 51,856 -0.07(-3.32%)
Sep 30, 2021 2.150 2.165 2.070 2.110 70,237 -0.01(-0.47%)
Sep 29, 2021 2.270 2.320 2.120 2.120 101,239 -0.12(-5.36%)
Sep 28, 2021 2.170 2.260 2.160 2.240 251,595 +0.03(+1.36%)
Sep 27, 2021 2.100 2.230 2.100 2.210 307,580 +0.10(+4.74%)
Sep 24, 2021 1.950 2.150 1.950 2.110 420,562 +0.04(+1.93%)
Sep 23, 2021 2.190 2.470 1.960 2.070 6,147,278 +0.14(+7.25%)
Sep 22, 2021 1.940 1.960 1.900 1.930 113,785 +0.00(+0.00%)
Sep 21, 2021 2.040 2.040 1.930 1.930 126,986 -0.10(-4.93%)
Sep 20, 2021 2.020 2.070 1.940 2.030 131,306 -0.10(-4.69%)
Sep 17, 2021 2.070 2.150 2.030 2.130 92,114 +0.05(+2.40%)
Sep 16, 2021 2.010 2.140 1.970 2.080 160,984 +0.06(+2.97%)
Sep 15, 2021 2.170 2.200 1.987 2.020 427,647 -0.18(-8.18%)
Sep 14, 2021 2.390 2.390 2.110 2.200 1,316,129 -0.22(-9.09%)
Sep 13, 2021 2.150 2.770 2.130 2.420 16,697,181 +0.36(+17.48%)
Sep 10, 2021 2.000 2.140 2.000 2.060 65,727 +0.03(+1.48%)
Sep 09, 2021 1.960 2.030 1.900 2.030 73,655 +0.09(+4.64%)
Sep 08, 2021 1.940 1.970 1.900 1.940 160,782 +0.01(+0.52%)
Sep 07, 2021 2.010 2.100 1.930 1.930 129,494 -0.11(-5.39%)
Sep 03, 2021 2.050 2.060 2.010 2.040 58,160 -0.03(-1.45%)
Sep 02, 2021 2.100 2.127 2.050 2.070 54,856 -0.05(-2.36%)
Sep 01, 2021 2.070 2.140 2.050 2.120 118,942 +0.06(+2.91%)
Aug 31, 2021 2.090 2.099 2.020 2.060 46,659 -0.02(-0.96%)
Aug 30, 2021 1.980 2.120 1.935 2.080 145,069 +0.14(+7.22%)
Aug 27, 2021 1.960 1.990 1.930 1.940 125,456 -0.04(-2.02%)
Aug 26, 2021 2.020 2.024 1.960 1.980 52,095 -0.06(-2.94%)
Aug 25, 2021 2.030 2.060 1.960 2.040 150,020 +0.03(+1.49%)
Aug 24, 2021 1.940 2.050 1.910 2.010 270,989 +0.11(+5.79%)
Aug 23, 2021 1.870 1.914 1.860 1.900 73,980 +0.03(+1.60%)
Aug 20, 2021 1.890 1.940 1.850 1.870 105,731 +0.00(+0.00%)
Aug 19, 2021 1.820 1.880 1.710 1.870 333,411 +0.06(+3.31%)
Aug 18, 2021 1.830 1.900 1.760 1.810 149,286 -0.01(-0.55%)
Aug 17, 2021 1.950 1.950 1.820 1.820 191,715 -0.13(-6.67%)
Aug 16, 2021 2.090 2.090 1.950 1.950 354,980 -0.11(-5.34%)
Aug 13, 2021 2.200 2.206 2.040 2.060 291,100 -0.13(-5.94%)
Aug 12, 2021 2.180 2.240 2.160 2.190 177,440 -0.01(-0.45%)
Aug 11, 2021 2.310 2.310 2.180 2.200 351,887 -0.06(-2.65%)
Aug 10, 2021 2.340 2.400 2.250 2.260 284,715 -0.09(-3.83%)
Aug 09, 2021 2.270 2.420 2.260 2.350 573,893 +0.11(+4.91%)
Aug 06, 2021 2.210 2.490 2.200 2.240 399,820 +0.03(+1.36%)
Aug 05, 2021 2.150 2.250 2.150 2.210 255,406 +0.07(+3.27%)
Aug 04, 2021 2.220 2.270 2.140 2.140 248,938 -0.15(-6.55%)
Aug 03, 2021 2.350 2.430 2.253 2.290 233,379 -0.06(-2.55%)
Aug 02, 2021 2.320 2.430 2.300 2.350 189,505 +0.07(+3.07%)
Jul 30, 2021 2.250 2.450 2.220 2.280 357,516 +0.02(+0.88%)
Jul 29, 2021 2.400 2.420 2.250 2.260 378,879 -0.17(-7.00%)
Jul 28, 2021 2.490 2.490 2.380 2.430 172,735 +0.02(+0.83%)
Jul 27, 2021 2.450 2.528 2.280 2.410 444,540 -0.20(-7.66%)
Jul 26, 2021 2.440 2.630 2.350 2.610 537,966 +0.20(+8.30%)
Jul 23, 2021 2.600 2.635 2.350 2.410 990,812 -0.19(-7.31%)
Jul 22, 2021 2.880 2.910 2.580 2.600 1,602,194 -0.32(-10.96%)
Jul 21, 2021 2.790 3.000 2.710 2.920 2,657,175 +0.18(+6.57%)
Jul 20, 2021 3.550 3.799 2.690 2.740 5,102,093 -1.67(-37.87%)
Jul 19, 2021 3.710 4.420 3.400 4.410 2,194,074 +0.46(+11.65%)
Jul 16, 2021 3.900 4.010 3.430 3.950 3,112,158 -0.10(-2.47%)
Jul 15, 2021 5.570 5.800 3.810 4.050 48,867,111 +0.07(+1.76%)
Jul 14, 2021 6.270 6.840 3.650 3.980 88,559,862 +1.05(+35.84%)
Jul 13, 2021 2.940 3.000 2.500 2.930 2,854,396 -0.27(-8.44%)
Jul 12, 2021 2.350 4.290 2.350 3.200 42,769,941 +0.89(+38.53%)
Jul 09, 2021 2.130 3.230 2.130 2.310 1,339,280 +0.13(+5.96%)
Jul 08, 2021 2.210 2.250 2.120 2.180 55,316 -0.03(-1.36%)
Jul 07, 2021 2.400 2.405 2.200 2.210 31,845 -0.15(-6.36%)
Jul 06, 2021 2.300 2.539 2.300 2.360 176,071 +0.15(+6.79%)
Jul 02, 2021 2.310 2.360 2.150 2.210 54,983 -0.16(-6.75%)
Jul 01, 2021 2.480 2.499 2.330 2.370 37,761 -0.13(-5.20%)
Jun 30, 2021 2.500 2.650 2.372 2.500 154,397 +0.05(+2.04%)
Jun 29, 2021 2.470 2.790 2.280 2.450 568,020 +0.08(+3.26%)
Jun 28, 2021 2.390 2.450 2.370 2.373 16,732 -0.05(-1.95%)
Jun 25, 2021 2.480 2.480 2.381 2.420 13,678 -0.03(-1.22%)
Jun 24, 2021 2.420 2.478 2.410 2.450 30,900 +0.00(+0.00%)
Jun 23, 2021 2.470 2.470 2.340 2.450 23,444 +0.06(+2.51%)
Jun 22, 2021 2.250 2.480 2.250 2.390 52,284 +0.11(+4.82%)
Jun 21, 2021 2.370 2.450 2.200 2.280 38,659 -0.19(-7.69%)
Jun 18, 2021 2.530 2.580 2.460 2.470 34,711 -0.07(-2.76%)
Jun 17, 2021 2.620 2.660 2.540 2.540 48,900 -0.08(-3.05%)
Jun 16, 2021 2.590 2.650 2.510 2.620 77,365 +0.07(+2.75%)
Jun 15, 2021 2.630 2.690 2.530 2.550 50,186 -0.19(-6.93%)
Jun 14, 2021 2.620 2.820 2.600 2.740 135,522 +0.12(+4.58%)
Jun 11, 2021 2.620 2.680 2.570 2.620 45,895 +0.01(+0.32%)
Jun 10, 2021 2.590 2.630 2.490 2.612 68,716 +0.05(+2.02%)
Jun 09, 2021 2.680 2.700 2.510 2.560 90,929 -0.09(-3.40%)
Jun 08, 2021 2.660 2.718 2.500 2.650 78,158 -0.04(-1.49%)
Jun 07, 2021 2.740 2.870 2.650 2.690 66,363 -0.05(-1.82%)
Jun 04, 2021 2.530 2.914 2.530 2.740 127,911 +0.18(+7.03%)
Jun 03, 2021 2.570 2.640 2.530 2.560 53,684 +0.03(+1.19%)
Jun 02, 2021 2.500 2.640 2.500 2.530 42,711 +0.01(+0.40%)
Jun 01, 2021 2.520 2.640 2.435 2.520 91,092 +0.00(+0.00%)
May 28, 2021 2.460 2.537 2.420 2.520 18,293 +0.11(+4.56%)
May 27, 2021 2.430 2.500 2.410 2.410 16,239 +0.00(+0.00%)
May 26, 2021 2.420 2.470 2.410 2.410 12,252 -0.04(-1.74%)
May 25, 2021 2.530 2.530 2.390 2.453 31,644 -0.04(-1.49%)
May 24, 2021 2.420 2.578 2.401 2.490 40,534 +0.05(+2.05%)
May 21, 2021 2.610 2.668 2.410 2.440 41,441 -0.16(-6.15%)
May 20, 2021 2.750 2.770 2.540 2.600 51,757 -0.04(-1.52%)
May 19, 2021 2.767 2.780 2.637 2.640 13,400 -0.13(-4.69%)
May 18, 2021 2.720 2.820 2.711 2.770 43,922 +0.11(+4.14%)
May 17, 2021 2.640 2.750 2.593 2.660 38,602 +0.02(+0.76%)
May 14, 2021 2.650 2.650 2.550 2.640 67,090 -0.03(-1.12%)
May 13, 2021 2.660 2.700 2.560 2.670 43,964 +0.01(+0.38%)
May 12, 2021 2.830 2.880 2.600 2.660 91,648 -0.32(-10.74%)
May 11, 2021 3.040 3.100 2.710 2.980 209,945 -0.33(-9.97%)
May 10, 2021 3.150 3.480 2.664 3.310 4,983,400 +0.63(+23.51%)
May 07, 2021 2.710 2.798 2.650 2.680 9,898 -0.04(-1.47%)
May 06, 2021 2.850 2.970 2.660 2.720 19,539 -0.17(-5.88%)
May 05, 2021 2.948 3.089 2.880 2.890 6,818 +0.01(+0.35%)
May 04, 2021 2.850 2.983 2.810 2.880 12,228 -0.03(-1.03%)
May 03, 2021 2.980 3.090 2.880 2.910 40,730 -0.07(-2.35%)
Apr 30, 2021 3.040 3.080 2.960 2.980 13,600 -0.08(-2.61%)
Apr 29, 2021 3.188 3.188 3.020 3.060 28,584 -0.04(-1.29%)
Apr 28, 2021 3.170 3.300 3.080 3.100 33,377 -0.04(-1.27%)
Apr 27, 2021 3.250 3.250 3.070 3.140 20,025 +0.04(+1.29%)
Apr 26, 2021 3.060 3.223 3.051 3.100 23,522 +0.02(+0.65%)
Apr 23, 2021 3.110 3.195 3.030 3.080 26,200 -0.03(-0.96%)
Apr 22, 2021 3.050 3.195 3.050 3.110 10,880 +0.06(+1.97%)
Apr 21, 2021 3.050 3.140 2.830 3.050 132,073 +0.08(+2.69%)
Apr 20, 2021 2.950 2.983 2.890 2.970 14,148 +0.09(+3.13%)
Apr 19, 2021 3.060 3.070 2.840 2.880 40,478 -0.21(-6.80%)
Apr 16, 2021 2.940 3.090 2.940 3.090 16,400 +0.15(+5.10%)
Apr 15, 2021 3.150 3.150 2.940 2.940 29,828 -0.21(-6.67%)
Apr 14, 2021 3.150 3.245 3.150 3.150 13,547 +0.00(+0.00%)
Apr 13, 2021 3.260 3.300 3.110 3.150 41,675 -0.10(-3.08%)
Apr 12, 2021 3.450 3.480 3.250 3.250 69,103 -0.20(-5.80%)
Apr 09, 2021 3.360 3.480 3.360 3.450 24,200 +0.04(+1.17%)
Apr 08, 2021 3.370 3.480 3.370 3.410 26,953 +0.02(+0.59%)
Apr 07, 2021 3.370 3.478 3.312 3.390 34,654 +0.03(+0.89%)
Apr 06, 2021 3.530 3.550 3.360 3.360 23,007 -0.17(-4.82%)
Apr 05, 2021 3.500 3.596 3.410 3.530 15,947 +0.13(+3.82%)
Apr 01, 2021 3.300 3.460 3.300 3.400 31,400 +0.15(+4.62%)
Mar 31, 2021 3.180 3.380 3.160 3.250 25,905 +0.01(+0.31%)
Mar 30, 2021 3.290 3.290 3.150 3.240 93,529 -0.13(-3.86%)
Mar 29, 2021 3.580 3.650 3.350 3.370 77,104 -0.18(-5.07%)
Mar 26, 2021 3.670 3.800 3.550 3.550 72,300 -0.14(-3.79%)
Mar 25, 2021 3.550 3.870 3.550 3.690 113,986 +0.13(+3.65%)
Mar 24, 2021 3.730 3.770 3.550 3.560 140,035 -0.18(-4.81%)
Mar 23, 2021 4.080 4.230 3.660 3.740 310,075 -0.32(-7.88%)
Mar 22, 2021 3.800 4.650 3.560 4.060 1,122,548 +0.27(+7.12%)
Mar 19, 2021 3.790 4.040 3.634 3.790 274,000 -0.07(-1.81%)
Mar 18, 2021 3.390 4.300 3.390 3.860 1,353,478 +0.47(+13.86%)
Mar 17, 2021 3.360 3.490 3.270 3.390 51,787 -0.04(-1.17%)
Mar 16, 2021 3.460 3.530 3.350 3.430 32,844 +0.00(+0.00%)
Mar 15, 2021 3.600 3.620 3.310 3.430 73,770 -0.10(-2.83%)
Mar 12, 2021 3.740 3.740 3.500 3.530 59,100 -0.25(-6.61%)
Mar 11, 2021 3.550 3.860 3.500 3.780 194,219 +0.23(+6.48%)
Mar 10, 2021 3.270 3.790 3.270 3.550 299,812 +0.29(+8.90%)
Mar 09, 2021 3.120 3.410 3.120 3.260 52,341 +0.11(+3.49%)
Mar 08, 2021 3.040 3.260 2.990 3.150 42,457 +0.13(+4.30%)
Mar 05, 2021 2.920 3.090 2.810 3.020 50,500 +0.04(+1.34%)
Mar 04, 2021 3.450 3.520 2.980 2.980 71,614 -0.47(-13.62%)
Mar 03, 2021 3.620 3.780 3.450 3.450 135,610 -0.12(-3.36%)
Mar 02, 2021 3.610 3.670 3.470 3.570 17,209 -0.06(-1.65%)
Mar 01, 2021 3.548 3.680 3.525 3.630 37,601 +0.16(+4.61%)
Feb 26, 2021 3.640 3.710 3.450 3.470 79,700 -0.14(-3.88%)
Feb 25, 2021 3.740 3.810 3.550 3.610 110,038 -0.08(-2.17%)
Feb 24, 2021 3.600 3.860 3.600 3.690 167,009 +0.17(+4.83%)
Feb 23, 2021 4.210 4.280 3.510 3.520 506,070 -1.09(-23.64%)
Feb 22, 2021 4.220 4.930 4.150 4.610 1,886,240 +0.45(+10.82%)
Feb 19, 2021 4.200 4.280 4.150 4.160 78,500 +0.05(+1.22%)
Feb 18, 2021 4.560 4.620 4.020 4.110 280,307 -0.38(-8.46%)
Feb 17, 2021 4.490 4.740 4.430 4.490 351,414 +0.07(+1.58%)
Feb 16, 2021 4.490 4.600 4.320 4.420 246,361 +0.04(+0.91%)
Feb 12, 2021 3.970 4.910 3.904 4.380 1,661,100 +0.43(+10.89%)
Feb 11, 2021 4.000 4.020 3.780 3.950 195,960 -0.01(-0.25%)
Feb 10, 2021 4.420 4.440 3.860 3.960 415,994 -0.11(-2.70%)
Feb 09, 2021 3.830 4.120 3.760 4.070 438,561 +0.25(+6.54%)
Feb 08, 2021 3.660 3.850 3.659 3.820 87,620 +0.19(+5.23%)
Feb 05, 2021 3.720 3.790 3.610 3.630 184,600 -0.09(-2.42%)
Feb 04, 2021 3.770 3.910 3.650 3.720 117,079 -0.05(-1.33%)
Feb 03, 2021 3.710 4.200 3.640 3.770 710,048 +0.09(+2.45%)
Feb 02, 2021 3.710 3.837 3.540 3.680 150,800 -0.02(-0.54%)
Feb 01, 2021 3.500 3.750 3.430 3.700 138,813 +0.20(+5.71%)
Jan 29, 2021 3.430 3.540 3.400 3.500 117,500 -0.02(-0.57%)
Jan 28, 2021 3.600 3.620 3.400 3.520 185,100 -0.04(-1.12%)
Jan 27, 2021 3.360 4.040 3.350 3.560 412,954 +0.12(+3.49%)
Jan 26, 2021 3.610 3.610 3.350 3.440 175,718 +0.02(+0.58%)
Jan 25, 2021 3.460 3.550 3.300 3.420 158,481 -0.04(-1.16%)
Jan 22, 2021 3.350 3.580 3.220 3.460 184,800 +0.02(+0.58%)
Jan 21, 2021 3.520 3.620 3.340 3.440 334,065 -0.26(-7.03%)
Jan 20, 2021 4.010 4.010 3.550 3.700 532,251 +0.18(+5.11%)
Jan 19, 2021 3.270 3.590 3.010 3.520 958,595 +0.08(+2.33%)
Jan 15, 2021 3.560 3.630 3.040 3.440 2,455,400 -0.11(-3.10%)
Jan 14, 2021 3.330 5.750 3.160 3.550 84,513,600 +1.17(+49.16%)
Jan 13, 2021 2.420 2.540 2.280 2.380 187,984 -0.25(-9.51%)
Jan 12, 2021 2.210 2.700 2.140 2.630 742,304 +0.43(+19.55%)
Jan 11, 2021 2.140 2.250 2.110 2.200 52,798 -0.02(-0.90%)
Jan 08, 2021 2.200 2.280 2.050 2.220 79,800 +0.07(+3.26%)
Jan 07, 2021 2.110 2.300 2.040 2.150 94,407 +0.03(+1.42%)
Jan 06, 2021 2.070 2.140 2.070 2.120 40,282 +0.04(+1.92%)
Jan 05, 2021 2.020 2.110 2.000 2.080 42,628 +0.06(+2.97%)
Jan 04, 2021 2.020 2.040 1.920 2.020 42,854 +0.02(+1.00%)
Dec 31, 2020 2.000 2.000 2.000 19,159 -0.10(-4.76%)
Dec 30, 2020 2.070 2.150 2.060 2.100 19,159 -0.01(-0.47%)
Dec 29, 2020 2.180 2.190 2.060 2.110 19,045 -0.07(-3.02%)
Dec 28, 2020 2.100 2.200 2.030 2.176 36,031 +0.00(+0.04%)
Dec 24, 2020 2.130 2.200 2.080 2.175 19,200 +0.07(+3.57%)
Dec 23, 2020 2.180 2.190 2.080 2.100 19,195 -0.03(-1.64%)
Dec 22, 2020 2.240 2.240 2.090 2.135 43,362 -0.07(-2.95%)
Dec 21, 2020 2.020 2.270 2.020 2.200 43,113 +0.11(+5.26%)
Dec 18, 2020 1.980 2.450 1.980 2.090 237,800 +0.09(+4.50%)
Dec 17, 2020 2.070 2.070 1.910 2.000 51,607 -0.03(-1.48%)
Dec 16, 2020 2.040 2.058 2.000 2.030 37,434 -0.03(-1.46%)
Dec 15, 2020 2.090 2.146 2.040 2.060 20,864 -0.06(-2.81%)
Dec 14, 2020 2.140 2.150 2.040 2.119 28,274 -0.06(-2.78%)
Dec 11, 2020 2.150 2.200 2.110 2.180 25,700 +0.05(+2.35%)
Dec 10, 2020 2.140 2.172 2.100 2.130 82,639 -0.04(-1.84%)
Dec 09, 2020 2.200 2.276 2.110 2.170 42,797 -0.03(-1.37%)
Dec 08, 2020 2.180 2.240 2.150 2.200 49,733 -0.03(-1.35%)
Dec 07, 2020 2.334 2.334 2.180 2.230 39,209 -0.05(-2.19%)
Dec 04, 2020 2.290 2.310 2.230 2.280 20,100 -0.02(-0.87%)
Dec 03, 2020 2.410 2.450 2.210 2.300 32,209 -0.04(-1.71%)
Dec 02, 2020 2.170 2.360 2.140 2.340 82,452 +0.14(+6.36%)
Dec 01, 2020 2.230 2.251 2.120 2.200 59,718 -0.03(-1.35%)
Nov 30, 2020 2.540 2.540 2.160 2.230 113,183 -0.22(-8.98%)
Nov 27, 2020 2.280 2.889 2.230 2.450 559,500 +0.25(+11.36%)
Nov 25, 2020 2.160 2.250 2.110 2.200 182,300 +0.11(+5.26%)
Nov 24, 2020 2.040 2.170 1.930 2.090 100,407 +0.06(+2.96%)
Nov 23, 2020 2.100 2.120 1.990 2.030 65,760 -0.04(-1.93%)
Nov 20, 2020 1.960 2.130 1.960 2.070 89,500 +0.09(+4.55%)
Nov 19, 2020 1.920 2.050 1.900 1.980 175,600 +0.08(+4.21%)
Nov 18, 2020 1.870 1.910 1.810 1.900 55,933 +0.06(+3.26%)
Nov 17, 2020 1.890 1.890 1.830 1.840 50,449 -0.04(-2.12%)
Nov 16, 2020 1.860 1.910 1.800 1.880 76,139 +0.00(+0.03%)
Nov 13, 2020 1.900 1.930 1.844 1.879 102,200 -0.03(-1.60%)
Nov 12, 2020 1.810 1.940 1.760 1.910 389,382 +0.10(+5.52%)
Nov 11, 2020 2.040 2.040 1.750 1.810 252,406 -0.23(-11.27%)
Nov 10, 2020 2.090 2.180 2.015 2.040 272,763 -0.05(-2.39%)
Nov 09, 2020 2.610 2.610 1.950 2.090 250,030 +0.09(+4.50%)
Nov 06, 2020 3.490 3.490 1.840 2.000 509,200 -1.50(-42.86%)
Nov 05, 2020 3.540 3.680 3.190 3.500 72,898 -0.04(-1.13%)
Nov 04, 2020 3.510 3.710 3.450 3.540 15,914 +0.04(+1.14%)
Nov 03, 2020 3.710 3.720 3.500 3.500 20,349 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.