Domino's Pizza Inc (NY: DPZ )

429.58 USD +5.88 (+1.39%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 371.33 376.98 369.71 370.76 506,300 -0.84(-0.23%)
Jan 28, 2021 378.24 378.24 366.50 371.60 763,201 -5.31(-1.41%)
Jan 27, 2021 376.87 381.00 371.04 376.91 635,698 -1.93(-0.51%)
Jan 26, 2021 378.50 380.99 374.00 378.84 581,536 +0.35(+0.09%)
Jan 25, 2021 381.24 384.00 376.65 378.49 424,222 -1.88(-0.49%)
Jan 22, 2021 381.57 381.57 375.86 380.37 341,300 -0.75(-0.20%)
Jan 21, 2021 379.00 382.74 376.00 381.12 500,645 +2.12(+0.56%)
Jan 20, 2021 373.50 379.23 371.00 379.00 412,051 +6.35(+1.70%)
Jan 19, 2021 377.90 379.61 372.58 372.65 509,015 -2.58(-0.69%)
Jan 15, 2021 374.80 377.23 371.34 375.23 494,800 +1.43(+0.38%)
Jan 14, 2021 385.43 385.43 373.64 373.80 655,344 -8.06(-2.11%)
Jan 13, 2021 385.00 387.89 381.82 381.86 443,006 -3.64(-0.94%)
Jan 12, 2021 391.91 394.31 384.20 385.50 561,916 -5.04(-1.29%)
Jan 11, 2021 389.51 397.40 387.95 390.54 629,808 +1.71(+0.44%)
Jan 08, 2021 382.28 388.94 381.19 388.83 491,500 +5.64(+1.47%)
Jan 07, 2021 378.11 387.29 378.11 383.19 528,947 -1.68(-0.44%)
Jan 06, 2021 378.01 385.70 377.42 384.87 629,697 +3.53(+0.93%)
Jan 05, 2021 378.00 382.22 377.80 381.34 547,091 +1.84(+0.48%)
Jan 04, 2021 383.00 383.30 377.02 379.50 663,364 -3.96(-1.03%)
Dec 31, 2020 383.46 383.46 383.46 491,947 -1.16(-0.30%)
Dec 30, 2020 385.70 389.88 383.62 384.62 491,947 +0.26(+0.07%)
Dec 29, 2020 399.04 400.00 382.42 384.36 928,847 -15.82(-3.95%)
Dec 28, 2020 400.11 403.62 396.54 400.18 587,562 +3.45(+0.87%)
Dec 24, 2020 402.52 404.56 395.66 396.73 184,200 -7.02(-1.74%)
Dec 23, 2020 398.00 404.57 396.18 403.75 566,920 +5.03(+1.26%)
Dec 22, 2020 396.37 398.72 392.71 398.72 438,508 +1.54(+0.39%)
Dec 21, 2020 392.68 398.47 389.40 397.18 527,769 +0.47(+0.12%)
Dec 18, 2020 396.99 398.11 392.50 396.71 997,100 +1.55(+0.39%)
Dec 17, 2020 385.72 395.69 384.46 395.16 804,707 +12.64(+3.30%)
Dec 16, 2020 386.40 387.76 381.70 382.52 515,005 -2.16(-0.56%)
Dec 15, 2020 384.51 389.05 383.27 384.68 510,589 +1.45(+0.38%)
Dec 14, 2020 382.00 387.58 381.51 383.23 512,254 -0.14(-0.04%)
Dec 11, 2020 386.92 387.12 381.97 383.37 350,200 -2.68(-0.69%)
Dec 10, 2020 382.87 386.69 379.42 386.05 423,766 +1.08(+0.28%)
Dec 09, 2020 387.33 390.00 384.11 384.97 391,134 -1.72(-0.44%)
Dec 08, 2020 386.08 389.21 383.82 386.69 360,711 +2.14(+0.56%)
Dec 07, 2020 383.38 392.04 382.42 384.55 594,330 +1.56(+0.41%)
Dec 04, 2020 383.45 385.87 382.55 382.99 390,800 -0.39(-0.10%)
Dec 03, 2020 387.95 391.48 383.08 383.38 393,620 -4.45(-1.15%)
Dec 02, 2020 393.00 394.31 386.77 387.83 442,072 -3.92(-1.00%)
Dec 01, 2020 391.00 393.27 386.89 391.75 605,617 -0.82(-0.21%)
Nov 30, 2020 388.58 393.08 386.10 392.57 948,837 +2.10(+0.54%)
Nov 27, 2020 387.00 392.49 385.02 390.47 283,100 +7.03(+1.83%)
Nov 25, 2020 384.78 385.41 380.91 383.44 369,600 +0.31(+0.08%)
Nov 24, 2020 387.36 387.36 379.52 383.13 665,889 -4.08(-1.05%)
Nov 23, 2020 391.00 393.99 385.18 387.21 487,454 -2.35(-0.60%)
Nov 20, 2020 386.87 390.90 384.49 389.56 395,800 +4.52(+1.17%)
Nov 19, 2020 384.31 387.68 383.01 385.04 392,660 +2.58(+0.67%)
Nov 18, 2020 385.66 387.30 382.31 382.46 381,977 -2.01(-0.52%)
Nov 17, 2020 385.46 391.31 384.41 384.47 381,423 -0.35(-0.09%)
Nov 16, 2020 384.29 392.65 383.01 384.82 668,976 -4.78(-1.23%)
Nov 13, 2020 390.17 393.79 387.70 389.60 321,200 -0.95(-0.24%)
Nov 12, 2020 394.63 401.00 386.85 390.55 608,015 -4.12(-1.04%)
Nov 11, 2020 383.76 396.14 383.04 394.67 644,151 +13.00(+3.41%)
Nov 10, 2020 375.00 386.92 370.26 381.67 811,407 +5.12(+1.36%)
Nov 09, 2020 387.21 389.49 369.22 376.55 1,335,977 -23.30(-5.83%)
Nov 06, 2020 394.01 402.33 390.51 399.85 477,600 +3.63(+0.92%)
Nov 05, 2020 393.84 398.25 390.88 396.22 616,339 +3.70(+0.94%)
Nov 04, 2020 386.72 394.47 384.00 392.52 473,547 +9.28(+2.42%)
Nov 03, 2020 379.62 386.35 377.12 383.24 467,252 +7.21(+1.92%)
Nov 02, 2020 377.79 380.35 370.57 376.03 601,184 -2.29(-0.61%)
Oct 30, 2020 385.00 386.76 373.43 378.32 689,700 -8.40(-2.17%)
Oct 29, 2020 385.65 392.75 382.19 386.72 484,801 +2.72(+0.71%)
Oct 28, 2020 394.85 394.85 383.64 384.00 718,805 -13.03(-3.28%)
Oct 27, 2020 396.97 398.71 392.54 397.03 421,791 +2.42(+0.61%)
Oct 26, 2020 393.08 396.74 389.55 394.61 500,537 +0.51(+0.13%)
Oct 23, 2020 390.00 394.54 386.33 394.10 466,500 +2.36(+0.60%)
Oct 22, 2020 390.00 393.46 387.18 391.74 442,586 +1.79(+0.46%)
Oct 21, 2020 393.67 393.71 388.81 389.95 522,865 -4.46(-1.13%)
Oct 20, 2020 394.57 397.80 391.77 394.41 487,293 -0.48(-0.12%)
Oct 19, 2020 400.73 400.73 393.55 394.89 380,492 -4.56(-1.14%)
Oct 16, 2020 401.72 403.67 396.40 399.45 530,800 -2.39(-0.59%)
Oct 15, 2020 402.61 405.63 400.21 401.84 664,829 -1.37(-0.34%)
Oct 14, 2020 408.41 411.40 402.57 403.21 871,738 -4.51(-1.11%)
Oct 13, 2020 393.62 407.88 392.73 407.72 1,254,941 +15.14(+3.86%)
Oct 12, 2020 392.00 395.94 388.02 392.58 1,207,093 +1.63(+0.42%)
Oct 09, 2020 403.00 404.55 386.64 390.95 2,516,900 -10.06(-2.51%)
Oct 08, 2020 405.90 410.92 394.90 401.01 3,789,313 -32.99(-7.60%)
Oct 07, 2020 429.80 433.45 425.77 434.00 948,122 +6.47(+1.51%)
Oct 06, 2020 426.55 433.52 425.37 427.53 646,269 +2.59(+0.61%)
Oct 05, 2020 433.66 435.58 423.99 424.94 1,023,831 -8.84(-2.04%)
Oct 02, 2020 425.51 435.14 424.51 433.78 431,600 +6.79(+1.59%)
Oct 01, 2020 427.11 430.91 424.53 426.99 527,476 +1.71(+0.40%)
Sep 30, 2020 425.00 428.00 421.77 425.28 464,836 +1.82(+0.43%)
Sep 29, 2020 422.20 428.54 420.64 423.46 390,702 +1.92(+0.46%)
Sep 28, 2020 416.44 423.11 414.88 421.54 415,925 +3.46(+0.83%)
Sep 25, 2020 414.60 418.28 410.38 418.08 346,200 +4.78(+1.16%)
Sep 24, 2020 413.25 417.55 408.55 413.30 462,138 -0.24(-0.06%)
Sep 23, 2020 414.57 421.15 409.77 413.54 577,651 -0.21(-0.05%)
Sep 22, 2020 404.96 414.92 400.90 413.75 560,135 +8.78(+2.17%)
Sep 21, 2020 395.44 405.96 392.08 404.97 655,248 +7.38(+1.86%)
Sep 18, 2020 393.41 398.05 388.90 397.59 780,000 +2.52(+0.64%)
Sep 17, 2020 386.72 395.44 385.83 395.07 524,395 +9.09(+2.36%)
Sep 16, 2020 390.72 394.01 385.98 385.98 411,378 -3.54(-0.91%)
Sep 15, 2020 389.74 394.71 387.39 389.52 444,302 +1.00(+0.26%)
Sep 14, 2020 395.45 397.59 385.26 388.52 521,608 -6.16(-1.56%)
Sep 11, 2020 401.39 401.98 392.94 394.68 720,100 +5.71(+1.47%)
Sep 10, 2020 383.94 395.18 383.13 388.97 728,110 +6.90(+1.81%)
Sep 09, 2020 382.50 387.69 380.48 382.07 594,348 +5.75(+1.53%)
Sep 08, 2020 381.57 386.64 376.11 376.32 683,137 -5.49(-1.44%)
Sep 04, 2020 397.61 401.20 376.33 381.81 858,100 -15.69(-3.95%)
Sep 03, 2020 403.00 403.31 389.64 397.50 801,456 -6.10(-1.51%)
Sep 02, 2020 409.86 413.18 402.62 403.60 585,723 -6.55(-1.60%)
Sep 01, 2020 408.44 411.72 405.65 410.15 502,488 +1.19(+0.29%)
Aug 31, 2020 418.00 418.28 407.16 408.96 670,902 -7.02(-1.69%)
Aug 28, 2020 414.77 419.37 412.01 415.98 321,900 -0.34(-0.08%)
Aug 27, 2020 418.09 422.95 416.30 416.32 370,193 -1.77(-0.42%)
Aug 26, 2020 417.56 419.71 414.92 418.09 349,502 -1.27(-0.30%)
Aug 25, 2020 418.23 419.84 411.06 419.36 379,978 +0.37(+0.09%)
Aug 24, 2020 423.02 424.72 416.77 418.99 455,992 -0.71(-0.17%)
Aug 21, 2020 419.94 423.55 416.73 419.70 368,100 +1.37(+0.33%)
Aug 20, 2020 413.33 419.65 412.82 418.33 511,170 +4.10(+0.99%)
Aug 19, 2020 413.45 416.30 408.02 414.23 612,343 +2.78(+0.68%)
Aug 18, 2020 410.00 413.73 406.17 411.45 439,481 +2.06(+0.50%)
Aug 17, 2020 401.00 409.80 401.00 409.39 840,640 +10.40(+2.61%)
Aug 14, 2020 399.98 400.90 393.67 398.99 341,600 -0.05(-0.01%)
Aug 13, 2020 394.38 399.48 392.26 399.04 580,487 +6.37(+1.62%)
Aug 12, 2020 390.36 395.95 388.02 392.67 413,947 +4.02(+1.03%)
Aug 11, 2020 384.00 391.18 381.87 388.65 453,917 +2.72(+0.70%)
Aug 10, 2020 389.56 391.92 384.40 385.93 410,300 -3.19(-0.82%)
Aug 07, 2020 392.58 393.85 385.00 389.12 472,500 -3.43(-0.87%)
Aug 06, 2020 392.19 395.24 390.92 392.55 312,491 -0.89(-0.23%)
Aug 05, 2020 389.97 394.50 388.60 393.44 539,501 +1.58(+0.40%)
Aug 04, 2020 385.00 392.03 383.54 391.86 441,361 +4.83(+1.25%)
Aug 03, 2020 387.45 393.96 382.00 387.03 558,548 +0.42(+0.11%)
Jul 31, 2020 384.92 387.12 377.95 386.61 640,200 +2.08(+0.54%)
Jul 30, 2020 383.00 386.04 379.68 384.53 678,896 -0.62(-0.16%)
Jul 29, 2020 387.19 389.30 384.30 385.15 435,890 -0.27(-0.07%)
Jul 28, 2020 389.54 390.83 384.77 385.42 476,777 -4.19(-1.08%)
Jul 27, 2020 390.62 394.89 387.11 389.61 549,638 +2.70(+0.70%)
Jul 24, 2020 379.48 387.23 376.58 386.91 549,000 +5.59(+1.47%)
Jul 23, 2020 389.99 390.60 377.89 381.32 617,874 -7.80(-2.00%)
Jul 22, 2020 388.47 395.22 387.40 389.12 568,263 +1.31(+0.34%)
Jul 21, 2020 395.00 395.64 386.56 387.81 553,983 -3.62(-0.92%)
Jul 20, 2020 391.10 394.68 385.13 391.43 660,747 +1.21(+0.31%)
Jul 17, 2020 410.00 410.00 388.00 390.22 1,184,200 -17.30(-4.25%)
Jul 16, 2020 404.00 422.15 403.68 407.52 1,321,679 -6.16(-1.49%)
Jul 15, 2020 401.00 417.34 399.43 413.68 1,158,019 +11.38(+2.83%)
Jul 14, 2020 400.43 405.43 390.58 402.30 885,781 +0.92(+0.23%)
Jul 13, 2020 402.00 417.15 401.24 401.38 1,169,370 +3.07(+0.77%)
Jul 10, 2020 387.00 398.91 383.71 398.31 861,900 +12.81(+3.32%)
Jul 09, 2020 386.07 387.34 378.38 385.50 546,147 +1.36(+0.35%)
Jul 08, 2020 381.72 385.43 381.46 384.14 494,568 +3.00(+0.79%)
Jul 07, 2020 384.74 388.73 380.88 381.14 717,305 -3.86(-1.00%)
Jul 06, 2020 378.00 387.01 376.21 385.00 669,068 +10.91(+2.92%)
Jul 02, 2020 377.54 379.99 372.12 374.09 415,200 -1.62(-0.43%)
Jul 01, 2020 371.42 377.02 369.60 375.71 436,209 +6.27(+1.70%)
Jun 30, 2020 368.89 371.02 363.50 369.44 752,780 +0.27(+0.07%)
Jun 29, 2020 365.16 370.35 362.00 369.17 485,243 +3.36(+0.92%)
Jun 26, 2020 374.55 375.25 364.37 365.81 795,600 -7.89(-2.11%)
Jun 25, 2020 373.72 376.27 369.32 373.70 483,204 -1.78(-0.47%)
Jun 24, 2020 377.91 381.88 372.82 375.48 549,670 -2.07(-0.55%)
Jun 23, 2020 387.79 388.48 376.80 377.55 477,801 -7.08(-1.84%)
Jun 22, 2020 377.04 387.10 376.05 384.63 534,938 +6.22(+1.64%)
Jun 19, 2020 380.81 381.00 373.59 378.41 898,700 +2.86(+0.76%)
Jun 18, 2020 380.93 381.63 374.00 375.55 462,763 -5.12(-1.35%)
Jun 17, 2020 375.34 382.84 374.73 380.67 674,019 +5.81(+1.55%)
Jun 16, 2020 380.05 381.18 371.05 374.86 771,936 -3.06(-0.81%)
Jun 15, 2020 376.57 378.68 368.82 377.92 925,821 -0.23(-0.06%)
Jun 12, 2020 385.32 387.19 365.95 378.15 1,042,400 -4.64(-1.21%)
Jun 11, 2020 387.00 394.99 382.18 382.79 786,382 -9.53(-2.43%)
Jun 10, 2020 383.28 393.00 380.41 392.32 848,963 +10.10(+2.64%)
Jun 09, 2020 376.94 385.42 374.95 382.22 818,588 +6.40(+1.70%)
Jun 08, 2020 371.80 377.54 370.83 375.82 640,824 -0.59(-0.16%)
Jun 05, 2020 381.68 382.34 371.86 376.41 715,600 -6.37(-1.66%)
Jun 04, 2020 390.40 394.36 379.53 382.78 697,685 -7.36(-1.89%)
Jun 03, 2020 387.00 391.00 385.00 390.14 609,571 +5.28(+1.37%)
Jun 02, 2020 386.63 387.49 381.13 384.86 660,215 +1.28(+0.33%)
Jun 01, 2020 385.59 394.39 383.20 383.58 972,536 -2.26(-0.59%)
May 29, 2020 370.26 386.51 369.74 385.84 1,123,000 +20.29(+5.55%)
May 28, 2020 375.96 375.96 364.57 365.55 694,028 -8.42(-2.25%)
May 27, 2020 363.72 375.21 360.02 373.97 1,286,043 +13.81(+3.83%)
May 26, 2020 374.95 375.37 360.13 360.16 866,035 -11.94(-3.21%)
May 22, 2020 376.46 378.25 367.54 372.10 639,800 -3.14(-0.84%)
May 21, 2020 377.40 378.80 372.98 375.24 443,735 -2.00(-0.53%)
May 20, 2020 373.00 377.40 371.69 377.24 754,111 +7.23(+1.95%)
May 19, 2020 363.00 372.32 361.41 370.01 619,441 +5.51(+1.51%)
May 18, 2020 378.74 378.74 361.06 364.50 1,017,764 -11.54(-3.07%)
May 15, 2020 372.14 376.08 369.42 376.04 584,600 +0.03(+0.01%)
May 14, 2020 383.88 385.97 372.51 376.01 741,376 -8.95(-2.32%)
May 13, 2020 379.73 385.34 376.52 384.96 1,074,987 +7.02(+1.86%)
May 12, 2020 380.60 382.21 375.32 377.94 899,258 +0.45(+0.12%)
May 11, 2020 369.15 382.73 365.03 377.49 10,278,038 +8.38(+2.27%)
May 08, 2020 369.50 373.68 365.11 369.11 940,800 +1.94(+0.53%)
May 07, 2020 371.00 371.97 364.13 367.17 1,312,281 -5.13(-1.38%)
May 06, 2020 369.58 379.56 369.58 372.30 926,384 +0.84(+0.23%)
May 05, 2020 362.44 372.84 357.10 371.46 777,421 +12.36(+3.44%)
May 04, 2020 356.26 361.54 356.10 359.10 626,428 +1.80(+0.50%)
May 01, 2020 358.67 364.59 356.13 357.30 794,200 -4.63(-1.28%)
Apr 30, 2020 363.35 370.20 361.93 361.93 925,734 -0.08(-0.02%)
Apr 29, 2020 356.01 367.30 349.09 362.01 867,901 +6.00(+1.69%)
Apr 28, 2020 364.00 365.52 354.65 356.01 906,449 -6.02(-1.66%)
Apr 27, 2020 369.64 374.62 361.57 362.03 791,870 -5.26(-1.43%)
Apr 24, 2020 368.98 374.92 363.91 367.29 1,035,800 -2.35(-0.64%)
Apr 23, 2020 379.91 380.10 359.00 369.64 2,094,561 -14.11(-3.68%)
Apr 22, 2020 373.32 387.85 370.01 383.75 1,395,180 +18.53(+5.07%)
Apr 21, 2020 370.48 377.34 360.24 365.22 696,147 -5.26(-1.42%)
Apr 20, 2020 364.66 374.20 364.66 370.48 843,768 +7.51(+2.07%)
Apr 17, 2020 362.58 366.00 355.42 362.97 715,700 +2.50(+0.69%)
Apr 16, 2020 359.06 362.99 356.62 360.47 862,029 +5.85(+1.65%)
Apr 15, 2020 355.09 360.58 353.39 354.62 703,259 -3.64(-1.02%)
Apr 14, 2020 364.45 365.88 353.23 358.26 713,538 +3.12(+0.88%)
Apr 13, 2020 344.55 357.97 338.71 355.14 755,139 +11.50(+3.35%)
Apr 09, 2020 348.00 352.21 340.53 343.64 641,600 -0.19(-0.06%)
Apr 08, 2020 338.89 344.96 333.19 343.83 688,181 +9.87(+2.96%)
Apr 07, 2020 347.28 351.91 333.82 333.96 737,757 -4.56(-1.35%)
Apr 06, 2020 340.00 340.84 330.43 338.52 805,548 +10.29(+3.13%)
Apr 03, 2020 333.00 338.36 325.10 328.23 571,900 -5.22(-1.57%)
Apr 02, 2020 330.22 341.57 321.50 333.45 772,300 -0.32(-0.10%)
Apr 01, 2020 312.01 337.83 310.34 333.77 1,200,252 +9.70(+2.99%)
Mar 31, 2020 325.00 330.84 321.00 324.07 2,097,306 -22.68(-6.54%)
Mar 30, 2020 338.65 353.42 333.51 346.75 953,232 +8.01(+2.36%)
Mar 27, 2020 328.83 341.99 326.06 338.74 646,200 +0.23(+0.07%)
Mar 26, 2020 323.50 342.00 317.82 338.51 870,612 +17.06(+5.31%)
Mar 25, 2020 345.48 349.68 320.81 321.45 963,111 -22.11(-6.44%)
Mar 24, 2020 341.12 349.00 333.16 343.56 881,249 +19.69(+6.08%)
Mar 23, 2020 310.91 336.80 294.21 323.87 1,340,526 +23.92(+7.97%)
Mar 20, 2020 326.91 344.20 298.14 299.95 1,802,800 -23.19(-7.18%)
Mar 19, 2020 292.00 337.22 289.34 323.14 1,423,157 +33.14(+11.43%)
Mar 18, 2020 296.54 303.87 275.22 290.00 1,099,068 -8.74(-2.93%)
Mar 17, 2020 291.64 314.96 282.03 298.74 1,183,320 +12.42(+4.34%)
Mar 16, 2020 297.43 311.53 283.60 286.32 1,088,775 -30.31(-9.57%)
Mar 13, 2020 328.39 329.08 297.32 316.63 1,208,600 -0.48(-0.15%)
Mar 12, 2020 308.02 329.61 300.00 317.11 1,139,260 -15.55(-4.67%)
Mar 11, 2020 338.30 344.72 332.03 332.66 889,529 -11.29(-3.28%)
Mar 10, 2020 337.79 347.32 328.50 343.95 857,107 +7.28(+2.16%)
Mar 09, 2020 314.00 340.18 314.00 336.67 1,267,585 +0.26(+0.08%)
Mar 06, 2020 325.36 337.23 320.75 336.41 853,700 +3.38(+1.01%)
Mar 05, 2020 338.18 340.59 329.16 333.03 828,372 -8.86(-2.59%)
Mar 04, 2020 341.95 345.86 334.23 341.89 740,945 +2.42(+0.71%)
Mar 03, 2020 349.48 350.00 336.19 339.47 846,711 -8.05(-2.32%)
Mar 02, 2020 340.22 348.52 333.79 347.52 863,499 +8.06(+2.37%)
Feb 28, 2020 341.10 345.72 333.91 339.46 2,077,600 -8.40(-2.41%)
Feb 27, 2020 361.05 361.05 347.73 347.86 1,090,346 -18.81(-5.13%)
Feb 26, 2020 371.87 377.33 366.38 366.67 1,107,178 -1.99(-0.54%)
Feb 25, 2020 363.71 379.58 363.71 368.66 2,437,160 +5.65(+1.56%)
Feb 24, 2020 355.64 366.89 354.62 363.01 1,221,993 -8.95(-2.41%)
Feb 21, 2020 366.01 374.00 362.97 371.96 1,645,300 -1.20(-0.32%)
Feb 20, 2020 362.03 381.86 356.96 373.16 5,005,225 +76.06(+25.60%)
Feb 19, 2020 297.99 301.77 295.39 297.10 1,173,648 +1.32(+0.45%)
Feb 18, 2020 293.24 297.21 291.87 295.78 873,777 +4.18(+1.43%)
Feb 14, 2020 285.97 293.15 284.01 291.60 780,600 +5.57(+1.95%)
Feb 13, 2020 279.37 287.21 279.37 286.03 520,670 +5.00(+1.78%)
Feb 12, 2020 275.52 282.97 274.99 281.03 891,301 +5.28(+1.91%)
Feb 11, 2020 275.00 278.00 273.59 275.75 752,393 +0.90(+0.33%)
Feb 10, 2020 275.52 276.95 273.60 274.85 684,754 -0.66(-0.24%)
Feb 07, 2020 284.46 284.46 274.32 275.51 1,368,100 -3.90(-1.40%)
Feb 06, 2020 278.37 280.71 275.35 279.41 796,163 +1.40(+0.50%)
Feb 05, 2020 275.00 278.99 274.16 278.01 1,080,602 +4.61(+1.69%)
Feb 04, 2020 272.65 274.54 271.65 273.40 1,057,039 +2.65(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.