U S Lime & Mineral (NQ: USLM )

144.82 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 139.97 142.00 137.99 138.18 8,900 -1.22(-0.88%)
Apr 29, 2021 142.60 144.03 139.40 139.40 4,238 -3.05(-2.14%)
Apr 28, 2021 146.20 146.20 142.45 142.45 5,852 -4.05(-2.76%)
Apr 27, 2021 145.54 149.59 145.50 146.50 3,548 +1.01(+0.69%)
Apr 26, 2021 146.53 147.34 145.00 145.49 4,571 +0.89(+0.62%)
Apr 23, 2021 145.54 146.00 143.79 144.60 6,100 +2.60(+1.83%)
Apr 22, 2021 142.00 143.70 141.89 142.00 4,128 -0.95(-0.66%)
Apr 21, 2021 140.50 146.49 139.71 142.95 7,467 +2.45(+1.74%)
Apr 20, 2021 142.22 143.56 139.00 140.50 5,689 -3.30(-2.29%)
Apr 19, 2021 145.36 146.41 142.14 143.80 4,928 -2.20(-1.51%)
Apr 16, 2021 146.00 146.49 144.74 146.00 6,800 +1.32(+0.91%)
Apr 15, 2021 142.00 144.68 142.00 144.68 4,857 +0.68(+0.47%)
Apr 14, 2021 141.48 145.71 140.65 144.00 3,039 +1.76(+1.24%)
Apr 13, 2021 147.31 147.31 140.31 142.24 3,283 -4.16(-2.84%)
Apr 12, 2021 145.48 146.75 141.64 146.40 6,101 +2.80(+1.95%)
Apr 09, 2021 144.17 144.17 140.86 143.60 2,200 +0.61(+0.43%)
Apr 08, 2021 143.21 143.73 140.25 142.99 5,370 +3.57(+2.56%)
Apr 07, 2021 141.01 142.24 139.42 139.42 4,075 -1.47(-1.04%)
Apr 06, 2021 143.26 143.69 138.96 140.89 5,830 -1.09(-0.77%)
Apr 05, 2021 139.19 142.01 138.11 141.98 8,978 +5.53(+4.05%)
Apr 01, 2021 134.54 136.82 131.75 136.45 7,000 +2.74(+2.05%)
Mar 31, 2021 136.36 136.36 130.07 133.71 13,346 -1.19(-0.88%)
Mar 30, 2021 139.26 139.42 132.51 134.90 6,952 +0.80(+0.60%)
Mar 29, 2021 137.59 137.59 133.25 134.10 4,509 -1.78(-1.31%)
Mar 26, 2021 132.01 147.07 132.01 135.88 6,800 +5.47(+4.19%)
Mar 25, 2021 128.70 135.34 128.70 130.41 7,048 +1.71(+1.33%)
Mar 24, 2021 130.01 137.34 128.70 128.70 15,074 -2.65(-2.02%)
Mar 23, 2021 141.35 142.00 131.35 131.35 17,653 -10.86(-7.64%)
Mar 22, 2021 146.94 147.11 142.21 142.21 6,238 -4.79(-3.26%)
Mar 19, 2021 144.46 147.04 142.90 147.00 31,000 +3.00(+2.08%)
Mar 18, 2021 142.51 147.85 142.51 144.00 5,121 +0.55(+0.38%)
Mar 17, 2021 141.90 146.00 141.90 143.45 7,158 +0.24(+0.17%)
Mar 16, 2021 145.54 146.30 142.49 143.21 6,487 -2.19(-1.51%)
Mar 15, 2021 150.00 150.00 144.52 145.40 6,153 -3.87(-2.59%)
Mar 12, 2021 146.00 151.50 145.88 149.27 16,400 +2.37(+1.61%)
Mar 11, 2021 156.00 156.00 145.89 146.90 18,224 -7.99(-5.16%)
Mar 10, 2021 152.00 154.89 148.98 154.89 6,778 +7.14(+4.83%)
Mar 09, 2021 150.00 150.15 147.30 147.75 9,264 -2.25(-1.50%)
Mar 08, 2021 147.00 150.00 146.50 150.00 9,858 +3.62(+2.47%)
Mar 05, 2021 143.98 146.38 141.71 146.38 6,300 +7.15(+5.14%)
Mar 04, 2021 146.02 146.02 139.00 139.23 6,577 -3.83(-2.68%)
Mar 03, 2021 144.30 145.56 143.06 143.06 6,243 -0.54(-0.38%)
Mar 02, 2021 145.74 146.20 143.60 143.60 20,093 -1.88(-1.29%)
Mar 01, 2021 145.95 145.95 143.25 145.48 5,020 +5.34(+3.81%)
Feb 26, 2021 139.50 141.88 138.89 140.14 6,400 +0.63(+0.45%)
Feb 25, 2021 145.47 145.47 139.51 139.51 7,884 -5.80(-3.99%)
Feb 24, 2021 144.30 145.90 142.60 145.31 16,956 +1.52(+1.06%)
Feb 23, 2021 142.15 144.15 140.48 143.79 10,971 +2.53(+1.79%)
Feb 22, 2021 139.89 142.15 139.89 141.26 8,847 +1.38(+0.99%)
Feb 19, 2021 137.11 139.88 137.11 139.88 4,800 +3.37(+2.47%)
Feb 18, 2021 139.15 139.41 136.51 136.51 5,536 -2.12(-1.53%)
Feb 17, 2021 138.90 138.90 135.78 138.63 4,543 +0.61(+0.44%)
Feb 16, 2021 139.00 140.65 137.29 138.02 5,930 +0.02(+0.01%)
Feb 12, 2021 138.41 139.08 136.05 138.00 4,600 +2.86(+2.12%)
Feb 11, 2021 138.04 139.25 135.14 135.14 6,390 -3.01(-2.18%)
Feb 10, 2021 139.00 139.60 138.15 138.15 8,200 -0.75(-0.54%)
Feb 09, 2021 136.92 138.90 136.02 138.90 7,719 +2.20(+1.61%)
Feb 08, 2021 131.46 136.70 130.94 136.70 15,489 +6.61(+5.08%)
Feb 05, 2021 129.15 130.26 128.88 130.09 4,100 +0.53(+0.41%)
Feb 04, 2021 130.00 131.33 129.00 129.56 4,737 +0.01(+0.01%)
Feb 03, 2021 127.80 129.55 126.48 129.55 4,374 +0.75(+0.58%)
Feb 02, 2021 130.00 130.00 127.82 128.80 4,529 +0.17(+0.13%)
Feb 01, 2021 122.96 130.09 122.88 128.63 11,385 +7.63(+6.31%)
Jan 29, 2021 122.50 124.00 120.62 121.00 7,000 -3.10(-2.50%)
Jan 28, 2021 123.35 126.63 123.10 124.10 6,010 +0.75(+0.61%)
Jan 27, 2021 126.35 128.07 123.35 123.35 7,390 -4.85(-3.78%)
Jan 26, 2021 131.31 131.31 126.50 128.20 5,931 -1.80(-1.38%)
Jan 25, 2021 128.94 130.35 127.00 130.00 5,755 +1.64(+1.28%)
Jan 22, 2021 130.54 134.10 127.11 128.36 11,000 -2.64(-2.02%)
Jan 21, 2021 133.46 134.21 131.00 131.00 9,042 -1.94(-1.46%)
Jan 20, 2021 129.98 135.20 129.98 132.94 18,498 +3.36(+2.59%)
Jan 19, 2021 127.70 129.80 127.70 129.58 10,703 +2.81(+2.22%)
Jan 15, 2021 124.09 126.77 124.00 126.77 6,800 +1.75(+1.40%)
Jan 14, 2021 125.88 127.40 125.02 125.02 7,584 +0.18(+0.14%)
Jan 13, 2021 126.39 126.39 124.00 124.84 5,228 -1.86(-1.47%)
Jan 12, 2021 126.16 127.36 125.84 126.70 8,977 +1.23(+0.98%)
Jan 11, 2021 125.00 125.80 124.57 125.47 3,778 +0.32(+0.26%)
Jan 08, 2021 123.38 125.15 123.36 125.15 5,800 +0.70(+0.56%)
Jan 07, 2021 123.10 124.48 121.39 124.45 20,063 +3.46(+2.86%)
Jan 06, 2021 118.49 125.88 118.35 120.99 16,905 +4.19(+3.59%)
Jan 05, 2021 115.37 118.00 115.37 116.80 12,015 +1.60(+1.39%)
Jan 04, 2021 115.18 115.80 114.58 115.20 7,168 +1.20(+1.05%)
Dec 31, 2020 114.00 114.00 114.00 4,108 -1.40(-1.21%)
Dec 30, 2020 114.65 115.45 113.94 115.40 4,108 +1.40(+1.23%)
Dec 29, 2020 113.96 114.00 112.08 114.00 3,006 -0.83(-0.72%)
Dec 28, 2020 115.80 116.45 114.83 114.83 7,651 +0.83(+0.73%)
Dec 24, 2020 115.46 115.46 113.35 114.00 2,500 -0.47(-0.41%)
Dec 23, 2020 114.81 115.56 113.89 114.47 2,554 -0.29(-0.25%)
Dec 22, 2020 112.67 115.03 112.67 114.76 3,793 +1.07(+0.94%)
Dec 21, 2020 113.94 116.45 112.70 113.69 4,678 -0.30(-0.26%)
Dec 18, 2020 115.94 116.99 113.15 113.99 21,700 -0.11(-0.10%)
Dec 17, 2020 115.84 116.54 113.72 114.10 5,088 -0.90(-0.78%)
Dec 16, 2020 116.50 118.30 115.00 115.00 13,370 -1.51(-1.30%)
Dec 15, 2020 116.20 117.00 116.20 116.51 5,624 +2.11(+1.84%)
Dec 14, 2020 113.00 115.00 113.00 114.40 14,733 +0.71(+0.62%)
Dec 11, 2020 114.34 114.34 112.00 113.69 2,500 -0.48(-0.42%)
Dec 10, 2020 113.17 114.50 112.65 114.17 3,063 +1.55(+1.38%)
Dec 09, 2020 115.00 115.00 112.00 112.62 4,260 -1.65(-1.44%)
Dec 08, 2020 110.44 114.34 110.44 114.27 3,954 +3.62(+3.27%)
Dec 07, 2020 109.30 113.90 106.46 110.65 11,188 +3.05(+2.83%)
Dec 04, 2020 112.62 112.62 105.50 107.60 8,100 -3.74(-3.36%)
Dec 03, 2020 111.80 114.53 111.05 111.34 15,147 +0.22(+0.20%)
Dec 02, 2020 110.50 111.39 110.50 111.12 3,263 +0.60(+0.54%)
Dec 01, 2020 111.00 112.71 109.37 110.52 7,659 -0.18(-0.16%)
Nov 30, 2020 111.63 112.40 110.40 110.70 11,518 +0.30(+0.27%)
Nov 27, 2020 110.85 111.84 109.58 110.40 6,200 +2.00(+1.85%)
Nov 25, 2020 103.75 119.24 103.10 108.40 24,400 +5.90(+5.76%)
Nov 24, 2020 96.41 103.60 96.41 102.50 11,209 +6.13(+6.36%)
Nov 23, 2020 97.00 97.13 95.50 96.37 8,101 -0.03(-0.03%)
Nov 20, 2020 98.61 100.00 95.30 96.40 12,700 -3.80(-3.79%)
Nov 19, 2020 100.00 101.90 100.00 100.20 5,619 -1.35(-1.33%)
Nov 18, 2020 101.81 101.85 101.55 101.55 1,734 -0.66(-0.65%)
Nov 17, 2020 102.27 103.28 101.83 102.21 3,099 -1.71(-1.65%)
Nov 16, 2020 103.94 104.40 100.36 103.92 3,714 +3.29(+3.27%)
Nov 13, 2020 98.61 100.63 98.61 100.63 2,000 +2.38(+2.42%)
Nov 12, 2020 103.77 103.77 97.06 98.25 6,944 -7.46(-7.06%)
Nov 11, 2020 109.01 109.85 103.99 105.71 6,554 -2.90(-2.67%)
Nov 10, 2020 101.00 108.82 101.00 108.61 10,800 +9.76(+9.87%)
Nov 09, 2020 101.51 109.87 98.85 98.85 6,973 +3.26(+3.41%)
Nov 06, 2020 95.16 97.17 94.60 95.59 11,600 +1.34(+1.42%)
Nov 05, 2020 96.75 96.75 94.25 94.25 3,118 -3.72(-3.80%)
Nov 04, 2020 96.03 97.97 96.03 97.97 864 +0.01(+0.01%)
Nov 03, 2020 95.24 97.96 95.00 97.96 3,783 +2.98(+3.14%)
Nov 02, 2020 94.62 94.98 94.62 94.98 2,245 +2.28(+2.46%)
Oct 30, 2020 95.02 95.02 92.70 92.70 2,600 -3.97(-4.11%)
Oct 29, 2020 94.13 97.06 94.12 96.67 6,349 +3.02(+3.22%)
Oct 28, 2020 93.52 94.25 93.52 93.65 2,504 -1.15(-1.21%)
Oct 27, 2020 96.55 96.55 94.75 94.80 5,544 -1.73(-1.79%)
Oct 26, 2020 98.06 98.10 96.25 96.53 3,195 -1.22(-1.25%)
Oct 23, 2020 99.55 101.19 93.76 97.75 10,300 -3.55(-3.50%)
Oct 22, 2020 102.21 102.21 101.30 101.30 3,161 +0.21(+0.21%)
Oct 21, 2020 101.80 102.47 101.09 101.09 2,104 -1.67(-1.63%)
Oct 20, 2020 100.30 102.80 99.75 102.76 12,974 +2.76(+2.76%)
Oct 19, 2020 100.00 100.23 99.00 100.00 3,787 +0.60(+0.60%)
Oct 16, 2020 94.78 100.54 94.78 99.40 6,400 +3.58(+3.74%)
Oct 15, 2020 94.34 95.82 93.53 95.82 1,941 +1.42(+1.50%)
Oct 14, 2020 94.40 94.40 94.40 94.40 668 -2.00(-2.07%)
Oct 13, 2020 95.96 96.61 94.53 96.40 5,294 -0.57(-0.59%)
Oct 12, 2020 95.12 96.97 95.12 96.97 834 +1.85(+1.94%)
Oct 09, 2020 95.12 95.12 95.12 95.12 1,100 +0.53(+0.56%)
Oct 08, 2020 92.56 96.47 92.56 94.59 2,825 +1.58(+1.70%)
Oct 07, 2020 93.01 93.01 93.01 93.01 1,726 +1.69(+1.85%)
Oct 06, 2020 91.34 91.50 91.32 91.32 1,672 +0.09(+0.10%)
Oct 05, 2020 92.94 92.94 91.23 91.23 1,155 +0.63(+0.70%)
Oct 02, 2020 90.98 92.41 90.20 90.60 4,000 +0.70(+0.78%)
Oct 01, 2020 91.01 91.01 89.90 89.90 3,382 -0.20(-0.22%)
Sep 30, 2020 90.94 92.81 90.10 90.10 4,595 +0.04(+0.04%)
Sep 29, 2020 90.10 90.14 89.00 90.06 3,031 +0.36(+0.40%)
Sep 28, 2020 89.25 91.10 88.95 89.70 11,696 +1.64(+1.86%)
Sep 25, 2020 88.52 89.05 88.00 88.06 4,000 +0.06(+0.07%)
Sep 24, 2020 88.11 88.88 87.77 88.00 3,572 +0.65(+0.74%)
Sep 23, 2020 88.81 90.40 87.35 87.35 4,719 -1.36(-1.53%)
Sep 22, 2020 90.27 90.31 87.62 88.71 4,695 -0.95(-1.06%)
Sep 21, 2020 91.27 92.24 89.66 89.66 2,786 -2.39(-2.60%)
Sep 18, 2020 93.71 94.06 91.06 92.05 7,800 -0.94(-1.01%)
Sep 17, 2020 92.99 92.99 92.99 92.99 951 -0.02(-0.02%)
Sep 16, 2020 92.33 93.01 92.33 93.01 2,392 +0.44(+0.48%)
Sep 15, 2020 94.30 94.30 92.57 92.57 752 -2.23(-2.35%)
Sep 14, 2020 91.02 94.80 90.97 94.80 3,943 +4.73(+5.25%)
Sep 11, 2020 90.55 91.00 90.02 90.07 5,100 -0.09(-0.10%)
Sep 10, 2020 90.16 90.16 90.16 90.16 980 -0.53(-0.58%)
Sep 09, 2020 90.60 90.88 90.37 90.69 5,471 +1.50(+1.68%)
Sep 08, 2020 91.73 92.04 89.19 89.19 4,106 -2.51(-2.74%)
Sep 04, 2020 94.72 94.72 91.70 91.70 2,700 -2.09(-2.23%)
Sep 03, 2020 93.14 93.79 92.33 93.79 2,845 -1.71(-1.79%)
Sep 02, 2020 93.06 95.50 93.06 95.50 2,094 +2.90(+3.13%)
Sep 01, 2020 92.54 92.60 92.23 92.60 2,586 +0.47(+0.51%)
Aug 31, 2020 92.23 92.88 91.88 92.13 7,608 -0.56(-0.60%)
Aug 28, 2020 93.43 94.93 92.25 92.69 7,700 -0.64(-0.69%)
Aug 27, 2020 93.33 94.49 93.07 93.33 3,789 -0.78(-0.83%)
Aug 26, 2020 92.75 94.65 92.02 94.11 5,553 +0.78(+0.84%)
Aug 25, 2020 94.41 94.41 93.33 93.33 620 +0.00(+0.00%)
Aug 24, 2020 93.99 93.99 93.33 93.33 758 -0.46(-0.49%)
Aug 21, 2020 93.49 94.10 93.49 93.79 3,200 -0.54(-0.57%)
Aug 20, 2020 93.74 94.33 93.74 94.33 345 -0.67(-0.71%)
Aug 19, 2020 95.00 95.00 94.19 95.00 1,834 +1.08(+1.15%)
Aug 18, 2020 93.93 93.93 93.92 93.92 1,010 -0.66(-0.70%)
Aug 17, 2020 93.04 94.58 93.04 94.58 3,910 -0.06(-0.06%)
Aug 14, 2020 97.01 97.01 94.64 94.64 2,300 -3.34(-3.41%)
Aug 13, 2020 96.82 97.98 96.50 97.98 2,932 -0.32(-0.33%)
Aug 12, 2020 95.04 98.30 94.86 98.30 5,834 +3.29(+3.46%)
Aug 11, 2020 93.48 95.90 93.18 95.01 5,270 +1.58(+1.69%)
Aug 10, 2020 92.98 93.43 92.98 93.43 974 +0.99(+1.07%)
Aug 07, 2020 92.77 95.00 92.44 92.44 1,300 +0.32(+0.35%)
Aug 06, 2020 92.12 92.12 92.12 92.12 1,523 -0.61(-0.66%)
Aug 05, 2020 91.64 92.73 90.89 92.73 8,027 +0.83(+0.90%)
Aug 04, 2020 92.00 92.50 90.95 91.90 2,839 +1.41(+1.56%)
Aug 03, 2020 90.80 93.90 90.20 90.49 12,851 +0.28(+0.31%)
Jul 31, 2020 93.18 93.30 88.50 90.21 17,600 -3.85(-4.09%)
Jul 30, 2020 91.37 96.02 87.89 94.06 9,796 +1.02(+1.10%)
Jul 29, 2020 90.50 93.04 89.98 93.04 3,955 +2.04(+2.24%)
Jul 28, 2020 91.00 91.00 91.00 91.00 878 +0.30(+0.33%)
Jul 27, 2020 90.10 92.01 89.74 90.70 5,459 +0.69(+0.77%)
Jul 24, 2020 90.45 90.45 90.01 90.01 1,200 +0.68(+0.76%)
Jul 23, 2020 89.33 89.33 89.33 89.33 1,238 -1.07(-1.18%)
Jul 22, 2020 89.32 91.05 89.32 90.40 2,036 +0.47(+0.52%)
Jul 21, 2020 90.00 92.61 86.72 89.93 7,523 +0.57(+0.64%)
Jul 20, 2020 86.61 89.36 86.00 89.36 5,986 +2.66(+3.07%)
Jul 17, 2020 85.93 86.70 84.13 86.70 3,900 +0.30(+0.35%)
Jul 16, 2020 87.44 87.44 85.80 86.40 1,362 +0.18(+0.21%)
Jul 15, 2020 86.22 86.22 86.22 86.22 2,365 +0.27(+0.31%)
Jul 14, 2020 85.55 85.95 85.40 85.95 1,933 +1.65(+1.96%)
Jul 13, 2020 84.99 84.99 84.30 84.30 2,379 -1.50(-1.75%)
Jul 10, 2020 82.98 85.80 82.98 85.80 2,600 +2.84(+3.42%)
Jul 09, 2020 83.33 84.00 81.53 82.96 17,247 -0.69(-0.82%)
Jul 08, 2020 83.11 83.65 83.11 83.65 2,441 +0.07(+0.08%)
Jul 07, 2020 83.58 83.75 83.33 83.58 4,889 +0.00(+0.00%)
Jul 06, 2020 83.81 84.79 83.01 83.58 4,690 -0.23(-0.27%)
Jul 02, 2020 84.74 84.74 83.81 83.81 1,600 +0.69(+0.83%)
Jul 01, 2020 84.64 84.64 83.10 83.12 6,962 -1.32(-1.56%)
Jun 30, 2020 84.98 85.06 84.44 84.44 2,869 +0.83(+0.99%)
Jun 29, 2020 87.82 87.82 83.61 83.61 4,130 +0.03(+0.04%)
Jun 26, 2020 83.58 83.70 83.44 83.58 10,300 -0.43(-0.51%)
Jun 25, 2020 84.01 84.01 84.01 84.01 2,431 +1.76(+2.14%)
Jun 24, 2020 81.88 82.86 81.12 82.25 6,583 +0.37(+0.45%)
Jun 23, 2020 82.52 84.25 81.88 81.88 8,307 +0.88(+1.09%)
Jun 22, 2020 81.88 82.61 80.62 81.00 9,191 +0.38(+0.47%)
Jun 19, 2020 81.88 82.61 80.62 80.62 22,500 -0.08(-0.10%)
Jun 18, 2020 80.62 82.53 80.60 80.70 2,937 +0.08(+0.10%)
Jun 17, 2020 80.08 84.17 80.08 80.62 13,300 +0.48(+0.60%)
Jun 16, 2020 72.50 81.26 72.50 80.14 20,660 +11.16(+16.18%)
Jun 15, 2020 66.20 70.18 66.20 68.98 3,218 +1.15(+1.70%)
Jun 12, 2020 71.69 71.69 67.37 67.83 1,900 -0.13(-0.19%)
Jun 11, 2020 71.58 71.80 67.83 67.96 6,178 -6.31(-8.50%)
Jun 10, 2020 73.94 75.88 73.94 74.27 1,520 +0.35(+0.47%)
Jun 09, 2020 74.38 75.79 73.54 73.92 2,429 -2.30(-3.02%)
Jun 08, 2020 80.58 80.58 75.31 76.22 2,439 -1.63(-2.09%)
Jun 05, 2020 77.00 79.89 75.92 77.85 4,300 +1.45(+1.90%)
Jun 04, 2020 75.50 77.18 75.50 76.40 2,267 +1.19(+1.58%)
Jun 03, 2020 76.50 77.49 75.14 75.21 2,721 +2.04(+2.79%)
Jun 02, 2020 72.29 75.46 72.29 73.17 3,282 +1.17(+1.62%)
Jun 01, 2020 75.14 78.40 72.00 72.00 4,937 -2.16(-2.91%)
May 29, 2020 71.36 74.22 69.01 74.16 3,100 +0.38(+0.52%)
May 28, 2020 75.97 75.97 73.78 73.78 3,186 -2.26(-2.97%)
May 27, 2020 77.01 77.24 71.08 76.04 12,837 -4.48(-5.56%)
May 26, 2020 79.95 82.25 79.42 80.52 2,765 +0.91(+1.14%)
May 22, 2020 77.20 79.61 77.20 79.61 1,400 +3.48(+4.57%)
May 21, 2020 76.13 76.13 76.13 76.13 1,284 -2.47(-3.14%)
May 20, 2020 73.36 78.64 73.36 78.60 3,080 +5.10(+6.94%)
May 19, 2020 71.55 73.50 70.50 73.50 3,405 +1.96(+2.74%)
May 18, 2020 71.55 74.99 70.53 71.54 7,921 +3.24(+4.74%)
May 15, 2020 70.81 70.81 67.60 68.30 7,100 -2.70(-3.80%)
May 14, 2020 69.86 71.00 66.02 71.00 5,991 -1.02(-1.42%)
May 13, 2020 73.29 73.40 72.02 72.02 3,800 -1.98(-2.68%)
May 12, 2020 80.79 81.00 74.00 74.00 4,461 -1.52(-2.01%)
May 11, 2020 78.04 79.49 75.52 75.52 4,097 -5.21(-6.45%)
May 08, 2020 79.40 81.51 79.33 80.73 5,000 +3.23(+4.17%)
May 07, 2020 79.35 79.35 77.50 77.50 3,806 -0.60(-0.77%)
May 06, 2020 80.73 80.73 78.10 78.10 2,608 -1.80(-2.25%)
May 05, 2020 79.30 83.00 79.23 79.90 2,576 +0.94(+1.19%)
May 04, 2020 80.61 80.61 77.51 78.96 1,966 +0.94(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.