Pangaea Logistics So (NQ: PANL )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.000 5.060 4.920 5.010 234,423 +0.01(+0.20%)
Aug 30, 2022 5.170 5.170 4.910 5.000 236,045 -0.17(-3.29%)
Aug 29, 2022 5.180 5.300 5.120 5.170 134,268 -0.02(-0.39%)
Aug 26, 2022 5.210 5.240 5.072 5.190 135,884 -0.03(-0.57%)
Aug 25, 2022 5.255 5.255 5.085 5.220 111,066 +0.05(+0.97%)
Aug 24, 2022 5.070 5.200 5.038 5.170 218,995 +0.05(+0.98%)
Aug 23, 2022 5.110 5.300 5.090 5.120 142,261 +0.05(+0.99%)
Aug 22, 2022 5.080 5.080 4.890 5.070 330,893 +0.01(+0.20%)
Aug 19, 2022 5.120 5.190 5.040 5.060 216,426 -0.18(-3.44%)
Aug 18, 2022 5.240 5.290 5.165 5.240 243,795 +0.00(+0.00%)
Aug 17, 2022 5.260 5.290 5.170 5.240 135,727 -0.16(-2.96%)
Aug 16, 2022 5.500 5.500 5.350 5.400 124,410 -0.08(-1.46%)
Aug 15, 2022 5.530 5.616 5.250 5.480 310,162 -0.18(-3.18%)
Aug 12, 2022 5.520 5.690 5.440 5.660 234,656 +0.18(+3.28%)
Aug 11, 2022 5.660 5.690 5.410 5.480 223,754 -0.07(-1.26%)
Aug 10, 2022 5.270 5.790 5.210 5.550 542,260 +0.70(+14.43%)
Aug 09, 2022 5.040 5.040 4.850 4.850 175,591 -0.20(-3.96%)
Aug 08, 2022 4.850 5.050 4.850 5.050 165,876 +0.25(+5.21%)
Aug 05, 2022 4.610 4.860 4.610 4.800 186,566 +0.21(+4.58%)
Aug 04, 2022 4.910 4.910 4.590 4.590 260,032 -0.32(-6.52%)
Aug 03, 2022 5.210 5.210 4.857 4.910 233,953 -0.11(-2.19%)
Aug 02, 2022 5.190 5.220 5.000 5.020 182,969 -0.15(-2.90%)
Aug 01, 2022 5.080 5.319 5.025 5.170 389,469 +0.09(+1.77%)
Jul 29, 2022 5.150 5.190 5.024 5.080 106,925 -0.01(-0.20%)
Jul 28, 2022 5.170 5.204 5.040 5.090 113,632 -0.06(-1.17%)
Jul 27, 2022 4.890 5.180 4.850 5.150 317,408 +0.32(+6.63%)
Jul 26, 2022 4.750 4.900 4.690 4.830 167,970 +0.07(+1.47%)
Jul 25, 2022 4.680 4.795 4.450 4.760 365,963 +0.08(+1.71%)
Jul 22, 2022 4.740 4.830 4.610 4.680 118,303 -0.04(-0.85%)
Jul 21, 2022 4.590 4.730 4.505 4.720 252,708 +0.09(+1.94%)
Jul 20, 2022 4.670 4.670 4.559 4.630 318,563 +0.01(+0.22%)
Jul 19, 2022 4.600 4.640 4.560 4.620 271,922 +0.07(+1.54%)
Jul 18, 2022 4.530 4.660 4.520 4.550 207,406 +0.02(+0.44%)
Jul 15, 2022 4.390 4.560 4.330 4.530 156,296 +0.15(+3.42%)
Jul 14, 2022 4.380 4.390 4.230 4.380 239,852 -0.04(-0.90%)
Jul 13, 2022 4.510 4.570 4.350 4.420 335,846 -0.10(-2.21%)
Jul 12, 2022 4.680 4.687 4.450 4.520 538,696 -0.29(-6.03%)
Jul 11, 2022 4.910 4.930 4.760 4.810 202,497 -0.14(-2.83%)
Jul 08, 2022 4.940 5.020 4.880 4.950 145,721 -0.02(-0.40%)
Jul 07, 2022 4.940 5.140 4.910 4.970 218,262 +0.17(+3.54%)
Jul 06, 2022 4.860 4.900 4.730 4.800 412,797 -0.13(-2.64%)
Jul 05, 2022 4.930 4.930 4.751 4.930 410,193 -0.10(-1.99%)
Jul 01, 2022 5.140 5.145 4.860 5.030 268,812 -0.05(-0.98%)
Jun 30, 2022 5.050 5.170 5.040 5.080 176,045 -0.07(-1.36%)
Jun 29, 2022 5.400 5.400 5.112 5.150 190,710 -0.26(-4.81%)
Jun 28, 2022 5.500 5.535 5.352 5.410 310,870 +0.00(+0.00%)
Jun 27, 2022 5.160 5.440 5.160 5.410 331,539 +0.26(+5.05%)
Jun 24, 2022 5.090 5.229 5.021 5.150 298,516 +0.07(+1.38%)
Jun 23, 2022 5.130 5.190 5.010 5.080 394,047 -0.09(-1.74%)
Jun 22, 2022 5.300 5.350 5.160 5.170 304,709 -0.25(-4.61%)
Jun 21, 2022 5.370 5.570 5.280 5.420 327,425 +0.10(+1.88%)
Jun 17, 2022 5.290 5.370 5.210 5.320 380,544 +0.02(+0.38%)
Jun 16, 2022 5.490 5.580 5.215 5.300 508,164 -0.31(-5.53%)
Jun 15, 2022 5.770 5.770 5.560 5.610 331,389 -0.16(-2.77%)
Jun 14, 2022 5.860 5.950 5.745 5.770 372,114 +0.07(+1.23%)
Jun 13, 2022 5.760 5.890 5.570 5.700 640,866 -0.34(-5.63%)
Jun 10, 2022 5.840 6.130 5.770 6.040 445,965 +0.16(+2.72%)
Jun 09, 2022 6.310 6.390 5.820 5.880 624,266 -0.42(-6.67%)
Jun 08, 2022 6.800 6.800 6.141 6.300 695,772 -0.50(-7.35%)
Jun 07, 2022 6.580 6.890 6.340 6.800 625,940 +0.22(+3.34%)
Jun 06, 2022 6.980 7.020 6.560 6.580 547,685 -0.32(-4.64%)
Jun 03, 2022 6.820 7.050 6.660 6.900 471,608 +0.15(+2.22%)
Jun 02, 2022 6.780 6.860 6.620 6.750 477,264 -0.09(-1.32%)
Jun 01, 2022 6.840 6.980 6.590 6.840 768,069 +0.13(+1.94%)
May 31, 2022 6.550 6.830 6.510 6.710 708,125 +0.27(+4.19%)
May 27, 2022 6.640 6.640 6.260 6.440 465,128 -0.13(-1.98%)
May 26, 2022 6.570 6.660 6.360 6.570 398,911 -0.01(-0.15%)
May 25, 2022 6.200 6.650 6.000 6.580 735,360 +0.38(+6.13%)
May 24, 2022 6.610 6.680 6.200 6.200 668,658 -0.43(-6.49%)
May 23, 2022 6.080 6.630 6.030 6.630 1,534,549 +0.67(+11.24%)
May 20, 2022 5.900 6.050 5.820 5.960 374,824 +0.13(+2.23%)
May 19, 2022 5.760 5.980 5.610 5.830 334,195 -0.03(-0.51%)
May 18, 2022 5.870 6.100 5.740 5.860 463,792 +0.01(+0.17%)
May 17, 2022 5.720 6.000 5.720 5.850 574,871 +0.34(+6.17%)
May 16, 2022 5.280 5.730 5.280 5.510 624,756 +0.32(+6.17%)
May 13, 2022 5.190 5.280 5.180 5.190 337,059 +0.05(+0.97%)
May 12, 2022 5.240 5.288 4.910 5.140 279,887 -0.13(-2.47%)
May 11, 2022 5.000 5.360 4.980 5.270 430,316 +0.46(+9.56%)
May 10, 2022 4.890 4.990 4.720 4.810 185,564 -0.01(-0.21%)
May 09, 2022 4.990 5.030 4.650 4.820 386,607 -0.27(-5.30%)
May 06, 2022 5.140 5.187 4.985 5.090 147,067 -0.02(-0.39%)
May 05, 2022 4.940 5.130 4.890 5.110 175,562 +0.13(+2.61%)
May 04, 2022 5.010 5.080 4.910 4.980 195,791 -0.01(-0.20%)
May 03, 2022 4.860 5.050 4.860 4.990 177,432 +0.20(+4.18%)
May 02, 2022 4.740 4.830 4.710 4.790 279,552 +0.01(+0.21%)
Apr 29, 2022 4.970 4.980 4.750 4.780 244,196 -0.17(-3.43%)
Apr 28, 2022 5.000 5.040 4.870 4.950 163,367 +0.00(+0.00%)
Apr 27, 2022 4.770 4.980 4.765 4.950 259,572 +0.23(+4.87%)
Apr 26, 2022 4.710 4.790 4.640 4.720 161,826 +0.02(+0.43%)
Apr 25, 2022 4.990 4.990 4.620 4.700 439,363 -0.31(-6.19%)
Apr 22, 2022 5.000 5.140 4.970 5.010 267,585 +0.02(+0.40%)
Apr 21, 2022 5.340 5.402 4.965 4.990 300,710 -0.34(-6.38%)
Apr 20, 2022 5.460 5.460 5.250 5.330 292,318 -0.09(-1.66%)
Apr 19, 2022 5.320 5.475 5.290 5.420 209,164 +0.06(+1.12%)
Apr 18, 2022 5.240 5.460 5.070 5.360 361,285 +0.12(+2.29%)
Apr 14, 2022 4.980 5.240 4.980 5.240 291,477 +0.31(+6.29%)
Apr 13, 2022 4.800 4.990 4.800 4.930 153,332 +0.15(+3.14%)
Apr 12, 2022 4.760 4.820 4.695 4.780 258,560 +0.06(+1.27%)
Apr 11, 2022 4.840 4.840 4.670 4.720 487,923 -0.18(-3.67%)
Apr 08, 2022 4.720 4.960 4.710 4.900 228,641 +0.15(+3.16%)
Apr 07, 2022 4.710 4.790 4.640 4.750 294,615 -0.01(-0.21%)
Apr 06, 2022 4.840 4.840 4.590 4.760 477,909 -0.09(-1.86%)
Apr 05, 2022 5.020 5.020 4.800 4.850 497,807 -0.14(-2.81%)
Apr 04, 2022 5.280 5.280 4.860 4.990 803,607 -0.29(-5.49%)
Apr 01, 2022 5.570 5.605 5.230 5.280 515,509 -0.28(-5.04%)
Mar 31, 2022 5.690 5.720 5.560 5.560 217,382 -0.13(-2.28%)
Mar 30, 2022 5.650 5.780 5.600 5.690 235,712 +0.01(+0.18%)
Mar 29, 2022 5.670 5.700 5.500 5.680 356,017 +0.05(+0.89%)
Mar 28, 2022 5.610 5.749 5.550 5.630 572,999 +0.06(+1.08%)
Mar 25, 2022 5.630 5.670 5.470 5.570 660,386 -0.09(-1.59%)
Mar 24, 2022 5.840 5.860 5.630 5.660 556,347 -0.14(-2.41%)
Mar 23, 2022 5.720 5.830 5.580 5.800 657,184 +0.12(+2.11%)
Mar 22, 2022 5.620 5.790 5.600 5.680 505,300 +0.05(+0.89%)
Mar 21, 2022 5.370 5.650 5.360 5.630 774,560 +0.28(+5.23%)
Mar 18, 2022 5.270 5.530 5.220 5.350 802,643 +0.13(+2.49%)
Mar 17, 2022 5.720 5.830 5.010 5.220 1,799,763 -0.68(-11.53%)
Mar 16, 2022 5.600 5.900 5.490 5.900 1,315,721 +0.50(+9.26%)
Mar 15, 2022 5.150 5.500 5.020 5.400 828,400 +0.41(+8.22%)
Mar 14, 2022 5.840 5.850 4.940 4.990 832,851 -0.64(-11.37%)
Mar 11, 2022 5.540 5.980 5.540 5.630 1,002,309 +0.16(+2.93%)
Mar 10, 2022 5.330 5.600 5.290 5.470 430,453 +0.13(+2.43%)
Mar 09, 2022 5.110 5.390 5.110 5.340 362,126 +0.23(+4.50%)
Mar 08, 2022 5.190 5.190 5.030 5.110 212,049 +0.04(+0.79%)
Mar 07, 2022 5.180 5.420 4.980 5.070 687,756 -0.14(-2.69%)
Mar 04, 2022 5.240 5.240 5.030 5.210 355,882 +0.03(+0.58%)
Mar 03, 2022 5.160 5.290 5.020 5.180 713,851 +0.09(+1.77%)
Mar 02, 2022 5.020 5.190 4.983 5.090 640,285 +0.09(+1.80%)
Mar 01, 2022 5.120 5.240 4.900 5.000 478,814 -0.08(-1.57%)
Feb 28, 2022 4.950 5.330 4.950 5.080 815,723 +0.20(+4.10%)
Feb 25, 2022 4.990 5.108 4.610 4.880 589,065 -0.11(-2.20%)
Feb 24, 2022 4.590 5.040 4.510 4.990 423,514 -0.03(-0.60%)
Feb 23, 2022 5.740 5.849 4.960 5.020 1,370,364 -0.06(-1.18%)
Feb 22, 2022 4.800 5.100 4.800 5.080 665,673 +0.27(+5.61%)
Feb 18, 2022 4.810 0 +0.04(+0.84%)
Feb 17, 2022 4.690 4.790 4.630 4.770 207,389 +0.09(+1.92%)
Feb 16, 2022 4.520 4.690 4.500 4.680 114,894 +0.14(+3.08%)
Feb 15, 2022 4.580 4.650 4.520 4.540 116,743 +0.02(+0.44%)
Feb 14, 2022 4.410 4.590 4.330 4.520 122,205 +0.05(+1.12%)
Feb 11, 2022 4.600 4.660 4.430 4.470 137,813 -0.15(-3.25%)
Feb 10, 2022 4.670 4.750 4.538 4.620 243,132 -0.04(-0.86%)
Feb 09, 2022 4.480 4.670 4.460 4.660 164,836 +0.23(+5.19%)
Feb 08, 2022 4.470 4.520 4.400 4.430 90,951 -0.01(-0.23%)
Feb 07, 2022 4.310 4.510 4.310 4.440 112,178 +0.16(+3.74%)
Feb 04, 2022 4.260 4.340 4.170 4.280 72,411 +0.03(+0.71%)
Feb 03, 2022 4.350 4.220 4.250 96,278 -0.09(-2.07%)
Feb 02, 2022 4.340 4.500 4.224 4.340 142,235 -0.04(-0.91%)
Feb 01, 2022 4.090 4.390 4.070 4.380 280,745 +0.38(+9.50%)
Jan 31, 2022 3.890 4.030 4.000 128,712 +0.08(+2.04%)
Jan 28, 2022 3.870 3.950 3.829 3.920 90,541 +0.05(+1.29%)
Jan 27, 2022 3.810 3.916 3.805 3.870 47,390 +0.06(+1.57%)
Jan 26, 2022 3.940 4.000 3.780 3.810 101,968 -0.08(-2.06%)
Jan 25, 2022 3.830 3.950 3.720 3.890 77,282 +0.06(+1.57%)
Jan 24, 2022 3.780 3.850 3.595 3.830 305,257 +0.07(+1.86%)
Jan 21, 2022 3.910 3.920 3.750 3.760 217,840 -0.18(-4.57%)
Jan 20, 2022 3.910 3.976 3.850 3.940 181,171 +0.07(+1.81%)
Jan 19, 2022 3.990 4.000 3.830 3.870 123,182 -0.10(-2.52%)
Jan 18, 2022 3.980 4.010 3.910 3.970 100,020 -0.02(-0.50%)
Jan 14, 2022 3.990 0 +0.04(+1.01%)
Jan 13, 2022 3.960 3.981 3.900 3.950 74,847 -0.01(-0.25%)
Jan 12, 2022 4.000 4.000 3.900 3.960 159,853 +0.01(+0.25%)
Jan 11, 2022 3.800 4.000 3.750 3.950 203,922 +0.17(+4.50%)
Jan 10, 2022 3.970 3.970 3.770 3.780 165,182 -0.18(-4.55%)
Jan 07, 2022 3.970 4.050 3.930 3.960 84,738 +0.04(+1.02%)
Jan 06, 2022 3.920 3.980 3.900 3.920 115,639 +0.03(+0.77%)
Jan 05, 2022 3.990 4.040 3.890 3.890 121,648 -0.09(-2.26%)
Jan 04, 2022 3.870 4.029 3.815 3.980 228,239 +0.13(+3.38%)
Jan 03, 2022 3.800 3.909 3.780 3.850 102,662 +0.07(+1.85%)
Dec 31, 2021 3.720 3.810 3.650 3.780 213,297 +0.06(+1.61%)
Dec 30, 2021 3.700 3.770 3.620 3.720 291,667 +0.01(+0.27%)
Dec 29, 2021 3.780 3.830 3.670 3.710 191,628 -0.04(-1.07%)
Dec 28, 2021 3.650 3.870 3.620 3.750 185,580 +0.06(+1.63%)
Dec 27, 2021 3.700 3.720 3.640 3.690 139,389 -0.02(-0.54%)
Dec 23, 2021 3.640 3.780 3.620 3.710 94,035 +0.09(+2.49%)
Dec 22, 2021 3.510 3.650 3.510 3.620 175,251 +0.06(+1.69%)
Dec 21, 2021 3.510 3.630 3.510 3.560 111,224 +0.05(+1.42%)
Dec 20, 2021 3.610 3.610 3.420 3.510 217,274 -0.16(-4.36%)
Dec 17, 2021 3.710 3.740 3.570 3.670 252,752 +0.00(+0.00%)
Dec 16, 2021 3.720 3.810 3.670 3.670 161,765 -0.05(-1.34%)
Dec 15, 2021 3.660 3.740 3.470 3.720 276,139 +0.06(+1.64%)
Dec 14, 2021 3.730 3.740 3.600 3.660 162,466 -0.07(-1.88%)
Dec 13, 2021 3.800 3.870 3.675 3.730 113,499 -0.10(-2.61%)
Dec 10, 2021 3.940 3.958 3.810 3.830 74,564 -0.09(-2.30%)
Dec 09, 2021 4.040 4.040 3.890 3.920 100,343 -0.18(-4.39%)
Dec 08, 2021 4.110 4.150 4.020 4.100 148,966 +0.02(+0.49%)
Dec 07, 2021 3.910 4.090 3.910 4.080 187,603 +0.19(+4.88%)
Dec 06, 2021 3.830 3.900 3.780 3.890 189,242 +0.11(+2.91%)
Dec 03, 2021 3.790 3.810 3.700 3.780 210,963 +0.06(+1.61%)
Dec 02, 2021 3.690 3.768 3.610 3.720 235,476 +0.02(+0.54%)
Dec 01, 2021 3.850 3.880 3.600 3.700 240,149 -0.12(-3.14%)
Nov 30, 2021 3.960 3.960 3.720 3.820 221,885 -0.20(-4.98%)
Nov 29, 2021 4.000 4.055 3.890 4.020 214,339 +0.08(+2.03%)
Nov 26, 2021 3.970 3.980 3.840 3.940 194,138 -0.17(-4.14%)
Nov 24, 2021 3.990 4.110 3.930 4.110 304,463 +0.13(+3.27%)
Nov 23, 2021 3.910 3.990 3.880 3.980 287,838 +0.07(+1.79%)
Nov 22, 2021 3.950 4.060 3.890 3.910 295,555 +0.00(+0.00%)
Nov 19, 2021 3.950 3.950 3.850 3.910 266,605 +0.00(+0.00%)
Nov 18, 2021 3.850 3.960 3.900 3.910 343,028 +0.10(+2.62%)
Nov 17, 2021 3.950 3.960 3.800 3.810 262,474 -0.13(-3.30%)
Nov 16, 2021 4.220 4.230 3.900 3.940 649,826 -0.33(-7.73%)
Nov 15, 2021 4.420 4.450 4.210 4.270 551,814 -0.11(-2.51%)
Nov 12, 2021 4.540 4.540 4.350 4.380 298,836 -0.16(-3.52%)
Nov 11, 2021 4.620 4.620 4.460 4.540 285,266 -0.08(-1.73%)
Nov 10, 2021 4.740 4.620 1,074,195 +0.12(+2.67%)
Nov 09, 2021 4.440 4.533 4.430 4.500 355,442 +0.09(+2.04%)
Nov 08, 2021 4.430 4.480 4.350 4.410 235,549 +0.00(+0.00%)
Nov 05, 2021 4.440 4.470 4.350 4.410 268,576 -0.02(-0.45%)
Nov 04, 2021 4.620 4.640 4.360 4.430 467,489 -0.18(-3.90%)
Nov 03, 2021 4.590 4.640 4.470 4.610 256,757 +0.04(+0.88%)
Nov 02, 2021 4.520 4.570 4.330 4.570 347,443 +0.00(+0.00%)
Nov 01, 2021 4.520 4.630 4.520 4.570 203,099 +0.05(+1.11%)
Oct 29, 2021 4.530 4.560 4.390 4.520 214,735 +0.02(+0.44%)
Oct 28, 2021 4.400 4.510 4.390 4.500 141,999 +0.13(+2.97%)
Oct 27, 2021 4.380 4.460 4.350 4.370 227,013 -0.03(-0.68%)
Oct 26, 2021 4.550 4.360 4.400 313,727 -0.19(-4.14%)
Oct 25, 2021 4.510 4.620 4.500 4.590 199,314 +0.08(+1.77%)
Oct 22, 2021 4.560 4.590 4.450 4.510 221,129 -0.07(-1.53%)
Oct 21, 2021 4.650 4.650 4.530 4.580 162,253 -0.09(-1.93%)
Oct 20, 2021 4.670 4.670 4.530 4.670 229,052 -0.03(-0.64%)
Oct 19, 2021 4.640 4.800 4.620 4.700 253,728 +0.10(+2.17%)
Oct 18, 2021 4.460 4.626 4.420 4.600 251,426 +0.08(+1.77%)
Oct 15, 2021 4.450 4.615 4.380 4.520 237,386 +0.07(+1.57%)
Oct 14, 2021 4.730 4.750 4.370 4.450 812,846 -0.37(-7.68%)
Oct 13, 2021 5.020 5.080 4.620 4.820 998,733 -0.20(-3.98%)
Oct 12, 2021 5.120 5.140 4.970 5.020 236,771 -0.11(-2.14%)
Oct 11, 2021 5.120 5.276 5.100 5.130 216,683 +0.05(+0.98%)
Oct 08, 2021 5.240 5.240 4.970 5.080 234,449 -0.12(-2.31%)
Oct 07, 2021 5.240 5.370 5.160 5.200 288,955 +0.06(+1.17%)
Oct 06, 2021 5.020 5.200 4.960 5.140 292,863 -0.04(-0.77%)
Oct 05, 2021 5.080 5.260 5.010 5.180 234,778 +0.18(+3.60%)
Oct 04, 2021 5.290 5.325 5.000 5.000 320,156 -0.24(-4.58%)
Oct 01, 2021 5.080 5.300 5.060 5.240 230,419 +0.19(+3.76%)
Sep 30, 2021 5.050 5.120 4.950 5.050 160,415 +0.01(+0.20%)
Sep 29, 2021 5.150 5.186 4.970 5.040 243,531 -0.07(-1.37%)
Sep 28, 2021 5.220 5.300 5.000 5.110 324,746 -0.07(-1.35%)
Sep 27, 2021 5.060 5.230 5.060 5.180 313,397 +0.08(+1.57%)
Sep 24, 2021 4.900 5.170 4.880 5.100 368,932 +0.16(+3.24%)
Sep 23, 2021 4.960 4.970 4.860 4.940 388,208 +0.08(+1.65%)
Sep 22, 2021 4.760 4.940 4.600 4.860 509,063 +0.22(+4.74%)
Sep 21, 2021 5.050 5.050 4.510 4.640 1,257,586 -0.21(-4.33%)
Sep 20, 2021 5.220 5.220 4.700 4.850 1,341,321 -0.69(-12.45%)
Sep 17, 2021 5.950 6.000 5.510 5.540 1,295,781 -0.31(-5.30%)
Sep 16, 2021 5.600 5.900 5.600 5.850 567,246 +0.29(+5.22%)
Sep 15, 2021 5.530 5.712 5.403 5.560 497,777 +0.06(+1.09%)
Sep 14, 2021 5.640 5.640 5.400 5.500 324,588 -0.10(-1.79%)
Sep 13, 2021 5.430 5.690 5.350 5.600 532,531 +0.22(+4.09%)
Sep 10, 2021 5.450 5.600 5.290 5.380 457,910 +0.00(+0.00%)
Sep 09, 2021 5.280 5.580 5.140 5.380 567,248 +0.09(+1.70%)
Sep 08, 2021 5.810 6.200 5.110 5.290 1,499,271 -0.40(-7.03%)
Sep 07, 2021 5.340 5.864 5.230 5.690 2,381,737 +0.41(+7.77%)
Sep 03, 2021 5.050 5.300 5.040 5.280 374,824 +0.21(+4.14%)
Sep 02, 2021 5.120 5.190 4.980 5.070 729,507 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.