Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.08 23.20 22.85 23.07 104,178 +0.02(+0.09%)
Jan 30, 2002 23.10 23.13 22.49 23.05 105,696 -0.07(-0.28%)
Jan 29, 2002 22.98 23.32 22.72 23.12 196,511 +0.01(+0.03%)
Jan 28, 2002 22.98 23.12 22.92 23.11 246,930 +0.11(+0.46%)
Jan 25, 2002 22.92 23.05 22.86 23.01 67,427 +0.16(+0.72%)
Jan 24, 2002 23.05 23.20 22.68 22.84 175,706 -0.22(-0.94%)
Jan 23, 2002 23.38 23.38 22.92 23.06 396,819 -0.36(-1.55%)
Jan 22, 2002 23.19 23.61 23.17 23.42 140,321 +0.24(+1.05%)
Jan 21, 2002 23.82 23.82 22.88 23.18 205,015 +0.00(+0.00%)
Jan 18, 2002 23.82 23.82 22.88 23.18 205,015 -0.64(-2.68%)
Jan 17, 2002 23.52 23.83 23.42 23.82 197,422 +0.23(+0.98%)
Jan 16, 2002 24.14 24.14 23.59 23.59 68,186 -0.55(-2.26%)
Jan 15, 2002 23.96 24.26 23.77 24.13 130,298 +0.17(+0.71%)
Jan 14, 2002 23.22 23.96 23.22 23.96 180,565 +0.68(+2.91%)
Jan 11, 2002 23.64 23.64 23.21 23.28 77,298 -0.30(-1.28%)
Jan 10, 2002 23.51 23.63 23.34 23.59 83,373 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.