Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 208.96 212.28 208.96 211.28 651,812 +3.02(+1.45%)
Jan 30, 2019 205.75 209.87 204.35 208.26 613,706 +3.34(+1.63%)
Jan 29, 2019 210.81 211.22 204.85 204.92 437,155 -4.76(-2.27%)
Jan 28, 2019 207.64 210.80 206.47 209.68 1,058,078 -1.68(-0.79%)
Jan 25, 2019 206.13 211.57 205.26 211.36 1,092,200 +6.36(+3.10%)
Jan 24, 2019 201.30 205.19 200.25 205.00 462,780 +3.17(+1.57%)
Jan 23, 2019 197.45 202.15 196.54 201.83 762,246 +4.06(+2.05%)
Jan 22, 2019 199.52 200.88 195.73 197.77 822,742 -2.24(-1.12%)
Jan 18, 2019 196.05 200.19 194.61 200.01 810,000 +5.78(+2.98%)
Jan 17, 2019 188.32 196.84 188.32 194.23 653,890 +4.11(+2.16%)
Jan 16, 2019 192.00 193.60 187.32 190.12 642,163 -0.86(-0.45%)
Jan 15, 2019 183.37 191.72 183.10 190.98 766,330 +9.31(+5.12%)
Jan 14, 2019 180.85 182.50 178.08 181.67 642,999 -1.49(-0.81%)
Jan 11, 2019 184.19 186.39 181.51 183.16 660,700 -2.17(-1.17%)
Jan 10, 2019 184.35 185.97 182.74 185.33 644,274 +0.02(+0.01%)
Jan 09, 2019 185.98 188.46 184.24 185.31 659,382 +0.04(+0.02%)
Jan 08, 2019 183.68 186.19 181.76 185.27 1,372,560 +4.24(+2.34%)
Jan 07, 2019 183.30 184.57 179.50 181.03 735,787 -1.97(-1.08%)
Jan 04, 2019 176.78 183.99 174.75 183.00 618,700 +9.50(+5.48%)
Jan 03, 2019 178.31 180.46 173.43 173.50 723,609 -6.74(-3.74%)
Jan 02, 2019 178.91 182.21 178.08 180.24 599,735 -2.80(-1.53%)
Dec 31, 2018 183.00 184.42 180.05 183.04 417,000 +1.86(+1.03%)
Dec 28, 2018 184.00 184.70 178.78 181.18 843,100 -1.79(-0.98%)
Dec 27, 2018 178.58 183.45 174.96 182.97 836,479 +2.60(+1.44%)
Dec 26, 2018 169.29 180.49 168.56 180.37 781,470 +12.57(+7.49%)
Dec 24, 2018 164.90 170.96 161.39 167.80 712,600 +1.50(+0.90%)
Dec 21, 2018 174.00 174.00 165.51 166.30 913,500 -6.33(-3.67%)
Dec 20, 2018 175.83 180.62 169.53 172.63 1,055,315 -4.85(-2.73%)
Dec 19, 2018 178.95 184.26 176.34 177.48 889,854 +0.38(+0.21%)
Dec 18, 2018 176.52 180.66 175.55 177.10 648,717 +1.68(+0.96%)
Dec 17, 2018 182.25 183.32 174.05 175.42 710,302 -8.53(-4.64%)
Dec 14, 2018 180.90 184.52 176.01 183.95 659,400 +2.48(+1.37%)
Dec 13, 2018 185.92 186.06 179.76 181.47 1,082,804 -3.24(-1.75%)
Dec 12, 2018 180.50 185.68 178.49 184.71 932,466 +5.90(+3.30%)
Dec 11, 2018 182.77 183.81 176.13 178.81 478,237 -0.43(-0.24%)
Dec 10, 2018 177.95 183.40 175.58 179.24 940,399 +0.13(+0.07%)
Dec 07, 2018 183.47 185.50 178.58 179.11 614,900 -6.61(-3.56%)
Dec 06, 2018 175.13 186.43 170.42 185.72 1,054,847 +7.96(+4.48%)
Dec 04, 2018 183.31 184.94 176.47 177.76 1,028,700 -5.80(-3.16%)
Dec 03, 2018 182.11 193.17 177.28 183.56 1,231,421 +5.60(+3.15%)
Nov 30, 2018 179.45 180.77 174.66 177.96 892,700 -2.32(-1.29%)
Nov 29, 2018 177.09 181.51 176.75 180.28 739,638 +3.51(+1.99%)
Nov 28, 2018 171.73 176.84 171.73 176.77 1,044,278 +5.60(+3.27%)
Nov 27, 2018 175.03 176.47 171.10 171.17 550,018 -4.31(-2.46%)
Nov 26, 2018 175.77 177.19 174.45 175.48 541,268 +1.35(+0.78%)
Nov 23, 2018 171.69 175.65 171.69 174.13 262,100 -0.36(-0.21%)
Nov 21, 2018 174.49 174.49 174.49 0 +6.25(+3.71%)
Nov 20, 2018 163.62 170.66 158.29 168.24 1,214,784 +0.93(+0.56%)
Nov 19, 2018 181.48 183.00 166.90 167.31 1,187,369 -15.38(-8.42%)
Nov 16, 2018 183.75 186.60 181.70 182.69 779,000 -2.80(-1.51%)
Nov 15, 2018 181.11 185.49 176.90 185.49 1,075,079 +4.78(+2.65%)
Nov 14, 2018 186.44 187.90 180.10 180.71 1,421,335 -4.78(-2.58%)
Nov 13, 2018 179.66 186.86 179.66 185.49 1,520,268 +5.55(+3.08%)
Nov 12, 2018 184.18 185.82 177.34 179.94 1,338,099 -6.61(-3.54%)
Nov 09, 2018 184.26 188.50 176.44 186.55 1,856,400 +0.24(+0.13%)
Nov 08, 2018 192.00 201.67 185.43 186.31 2,234,973 +1.10(+0.59%)
Nov 07, 2018 184.69 185.99 172.88 185.21 3,191,485 -11.86(-6.02%)
Nov 06, 2018 197.94 199.45 193.65 197.07 1,191,399 +0.06(+0.03%)
Nov 05, 2018 198.85 199.99 193.17 197.01 730,773 -1.74(-0.88%)
Nov 02, 2018 203.01 206.35 196.28 198.75 552,100 -3.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.