Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2247 0.2300 0.2100 0.2100 52,415 -0.00(-1.50%)
Sep 29, 2022 0.2096 0.2199 0.2020 0.2132 109,641 -0.00(-1.34%)
Sep 28, 2022 0.2020 0.2222 0.2020 0.2161 46,419 -0.02(-8.04%)
Sep 27, 2022 0.2121 0.2354 0.2050 0.2350 106,392 +0.02(+8.85%)
Sep 26, 2022 0.2000 0.2350 0.2000 0.2159 338,978 +0.01(+6.62%)
Sep 23, 2022 0.2200 0.2223 0.1931 0.2025 349,856 -0.02(-8.00%)
Sep 22, 2022 0.2200 0.2450 0.2200 0.2201 114,503 -0.00(-0.41%)
Sep 21, 2022 0.2500 0.2559 0.2200 0.2210 225,694 -0.03(-11.71%)
Sep 20, 2022 0.2600 0.2560 0.2500 0.2503 76,404 -0.01(-2.34%)
Sep 19, 2022 0.2711 0.2755 0.2505 0.2563 186,889 -0.02(-8.46%)
Sep 16, 2022 0.2710 0.2840 0.2710 0.2800 44,298 +0.01(+3.32%)
Sep 15, 2022 0.2840 0.2850 0.2701 0.2710 121,910 -0.01(-1.81%)
Sep 14, 2022 0.2875 0.2899 0.2730 0.2760 195,239 +0.00(+0.40%)
Sep 13, 2022 0.2820 0.2940 0.2705 0.2749 140,588 -0.01(-2.93%)
Sep 12, 2022 0.2970 0.2999 0.2820 0.2832 197,605 -0.02(-5.22%)
Sep 09, 2022 0.3200 0.3200 0.2860 0.2988 167,232 +0.01(+2.50%)
Sep 08, 2022 0.2880 0.2944 0.2842 0.2915 35,589 +0.00(+1.22%)
Sep 07, 2022 0.2898 0.3100 0.2820 0.2880 72,863 -0.00(-0.69%)
Sep 06, 2022 0.3000 0.3095 0.2900 0.2900 107,876 -0.02(-6.45%)
Sep 02, 2022 0.2900 0.3200 0.2879 0.3100 281,684 +0.03(+9.77%)
Sep 01, 2022 0.3000 0.3000 0.2822 0.2824 125,318 -0.01(-4.66%)
Aug 31, 2022 0.2990 0.3100 0.2850 0.2962 185,416 +0.01(+3.93%)
Aug 30, 2022 0.3053 0.3250 0.2814 0.2850 177,922 -0.02(-5.16%)
Aug 29, 2022 0.3000 0.3100 0.3000 0.3005 101,626 -0.01(-1.67%)
Aug 26, 2022 0.3208 0.3300 0.3011 0.3056 138,193 -0.01(-3.23%)
Aug 25, 2022 0.3180 0.3200 0.3100 0.3158 26,391 +0.01(+1.84%)
Aug 24, 2022 0.3000 0.3198 0.3000 0.3101 123,098 -0.02(-5.72%)
Aug 23, 2022 0.3104 0.3290 0.3104 0.3289 43,619 +0.01(+4.08%)
Aug 22, 2022 0.3308 0.3400 0.3020 0.3160 223,131 -0.02(-5.62%)
Aug 19, 2022 0.3400 0.3430 0.3275 0.3348 93,253 -0.00(-1.41%)
Aug 18, 2022 0.3590 0.3590 0.3300 0.3396 201,293 -0.01(-3.99%)
Aug 17, 2022 0.3400 0.3600 0.3233 0.3537 158,981 +0.01(+3.51%)
Aug 16, 2022 0.3430 0.3600 0.3300 0.3417 241,565 -0.02(-4.42%)
Aug 15, 2022 0.3700 0.3874 0.3442 0.3575 314,667 -0.01(-2.00%)
Aug 12, 2022 0.3300 0.3820 0.3150 0.3648 477,735 +0.03(+10.51%)
Aug 11, 2022 0.3400 0.3400 0.3110 0.3301 165,164 +0.01(+2.83%)
Aug 10, 2022 0.3400 0.3400 0.3109 0.3210 132,925 +0.01(+3.55%)
Aug 09, 2022 0.3300 0.3400 0.3100 0.3100 179,111 -0.02(-6.06%)
Aug 08, 2022 0.3200 0.3400 0.3100 0.3300 180,890 +0.02(+7.77%)
Aug 05, 2022 0.3000 0.3077 0.2901 0.3062 174,695 +0.01(+2.07%)
Aug 04, 2022 0.2900 0.3000 0.2803 0.3000 224,211 +0.01(+3.38%)
Aug 03, 2022 0.2942 0.3045 0.2819 0.2902 184,882 +0.00(+0.31%)
Aug 02, 2022 0.2855 0.2950 0.2811 0.2893 110,328 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.