Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 25.93 26.32 25.56 25.67 251,021 -0.36(-1.38%)
Sep 23, 2022 26.29 26.39 25.45 26.03 214,914 -0.51(-1.92%)
Sep 22, 2022 26.96 26.96 26.34 26.54 257,596 -0.56(-2.07%)
Sep 21, 2022 27.58 28.15 27.01 27.10 150,026 -0.36(-1.31%)
Sep 20, 2022 27.27 27.52 26.93 27.46 240,092 -0.03(-0.11%)
Sep 19, 2022 26.71 27.73 26.71 27.49 217,674 +0.16(+0.59%)
Sep 16, 2022 26.63 27.37 26.21 27.33 586,864 +0.51(+1.90%)
Sep 15, 2022 27.00 27.28 26.57 26.82 174,061 -0.42(-1.54%)
Sep 14, 2022 27.27 27.60 26.85 27.24 183,526 +0.14(+0.52%)
Sep 13, 2022 27.10 27.50 26.50 27.10 235,013 -0.99(-3.52%)
Sep 12, 2022 28.27 28.50 27.93 28.09 176,358 -0.17(-0.60%)
Sep 09, 2022 27.77 28.39 27.77 28.26 153,306 +0.86(+3.14%)
Sep 08, 2022 26.50 27.42 26.28 27.40 183,272 +0.62(+2.32%)
Sep 07, 2022 26.65 26.93 26.12 26.78 279,551 -0.01(-0.04%)
Sep 06, 2022 26.67 27.24 26.34 26.79 271,663 +0.10(+0.37%)
Sep 02, 2022 26.55 27.39 26.15 26.69 229,155 +0.35(+1.33%)
Sep 01, 2022 26.31 26.50 25.50 26.34 241,445 -0.49(-1.83%)
Aug 31, 2022 27.91 27.91 26.70 26.83 389,926 -0.98(-3.52%)
Aug 30, 2022 28.51 28.56 27.53 27.81 927,200 -0.40(-1.42%)
Aug 29, 2022 28.37 29.12 28.15 28.21 304,032 -0.64(-2.22%)
Aug 26, 2022 30.56 30.80 28.85 28.85 323,558 -1.66(-5.44%)
Aug 25, 2022 28.60 30.54 28.60 30.51 296,142 +1.82(+6.34%)
Aug 24, 2022 28.59 28.91 28.31 28.69 252,488 +0.39(+1.38%)
Aug 23, 2022 27.98 28.75 27.98 28.30 133,342 +0.22(+0.78%)
Aug 22, 2022 28.31 28.52 27.93 28.08 213,195 -1.01(-3.47%)
Aug 19, 2022 29.13 29.18 28.76 29.09 217,179 -0.56(-1.89%)
Aug 18, 2022 28.95 29.98 28.95 29.65 184,993 +0.76(+2.63%)
Aug 17, 2022 29.15 29.27 28.40 28.89 194,319 -0.81(-2.73%)
Aug 16, 2022 30.08 30.21 29.42 29.70 172,510 -0.52(-1.72%)
Aug 15, 2022 30.18 30.50 29.75 30.22 230,199 -0.12(-0.40%)
Aug 12, 2022 29.61 30.53 29.50 30.34 238,979 +1.24(+4.26%)
Aug 11, 2022 29.19 29.96 28.89 29.10 188,004 +0.21(+0.73%)
Aug 10, 2022 27.63 29.29 27.54 28.89 338,114 +1.93(+7.16%)
Aug 09, 2022 29.07 29.07 26.61 26.96 500,572 -2.50(-8.49%)
Aug 08, 2022 30.38 30.82 29.12 29.46 202,514 -1.02(-3.35%)
Aug 05, 2022 30.77 31.50 30.12 30.48 227,740 -0.77(-2.46%)
Aug 04, 2022 30.67 31.35 30.39 31.25 299,419 +0.85(+2.80%)
Aug 03, 2022 29.13 30.68 29.08 30.40 354,438 +1.29(+4.43%)
Aug 02, 2022 28.71 29.80 28.71 29.11 445,614 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.