Dropbox Inc (NQ: DBX )

20.73 +0.57 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 20.17 20.80 20.17 20.73 2,169,536 +0.57(+2.83%)
Sep 27, 2022 20.10 20.49 19.96 20.16 1,989,885 +0.17(+0.85%)
Sep 26, 2022 20.08 20.52 19.92 19.99 1,961,976 -0.12(-0.60%)
Sep 23, 2022 20.21 20.50 19.88 20.11 2,426,197 -0.33(-1.61%)
Sep 22, 2022 21.01 21.12 20.39 20.44 2,618,009 -0.65(-3.08%)
Sep 21, 2022 21.36 21.76 21.07 21.09 1,848,913 -0.09(-0.42%)
Sep 20, 2022 21.61 21.72 21.14 21.18 1,946,844 -0.50(-2.31%)
Sep 19, 2022 21.47 21.83 21.45 21.68 1,804,448 -0.02(-0.09%)
Sep 16, 2022 21.52 21.77 21.25 21.70 3,970,793 -0.12(-0.55%)
Sep 15, 2022 21.82 22.12 21.57 21.82 1,837,042 -0.19(-0.86%)
Sep 14, 2022 22.10 22.17 21.78 22.01 2,226,660 -0.09(-0.41%)
Sep 13, 2022 22.51 22.61 22.05 22.10 2,768,106 -1.04(-4.49%)
Sep 12, 2022 22.87 23.18 22.80 23.14 2,005,773 +0.39(+1.71%)
Sep 09, 2022 22.40 22.95 22.39 22.75 2,324,161 +0.65(+2.94%)
Sep 08, 2022 21.79 22.18 21.73 22.10 1,527,274 +0.12(+0.55%)
Sep 07, 2022 21.57 22.01 21.45 21.98 2,270,960 +0.50(+2.33%)
Sep 06, 2022 21.59 22.08 21.45 21.48 3,352,218 +0.31(+1.46%)
Sep 02, 2022 21.43 21.68 21.02 21.17 1,802,701 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.