Copa Holdings S.A. (NY: CPA )

72.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 27.00 27.40 26.30 27.30 160,800 +0.31(+1.15%)
Dec 29, 2005 25.80 27.20 25.80 26.99 470,800 +1.19(+4.61%)
Dec 28, 2005 26.00 26.20 25.50 25.80 311,500 -0.10(-0.39%)
Dec 27, 2005 26.00 26.65 25.55 25.90 205,500 -0.01(-0.04%)
Dec 23, 2005 25.40 26.15 25.25 25.91 511,300 +0.82(+3.27%)
Dec 22, 2005 23.40 25.30 23.40 25.09 289,300 +1.49(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.