Dynamic Fuel Sys (OP: DYFSF )

0.3524 USD -0.0115 (-3.16%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0930 0.0930 0.0930 0 -0.00(-3.13%)
Feb 13, 2015 0.0960 0.0960 0.0960 0 -0.03(-26.55%)
Jan 21, 2015 0.1307 0.1307 0.1307 0 -0.02(-12.87%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Jan 02, 2015 0.1475 0.1475 0.1475 0.1475 16,000 +0.02(+16.23%)
Dec 31, 2014 0.1269 0.1269 0.1269 0 +0.02(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.