Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.40 11.56 11.21 11.22 74,516 -0.22(-1.90%)
Mar 30, 2016 11.53 11.90 11.31 11.44 103,714 -0.06(-0.49%)
Mar 29, 2016 10.88 11.53 10.85 11.50 102,154 +0.55(+5.00%)
Mar 28, 2016 10.92 11.00 10.74 10.95 56,915 +0.09(+0.78%)
Mar 24, 2016 10.97 10.86 10.86 10.86 60,443 -0.13(-1.20%)
Mar 23, 2016 11.47 11.49 10.97 11.00 54,464 -0.51(-4.43%)
Mar 22, 2016 11.44 11.57 11.29 11.51 66,654 +0.05(+0.41%)
Mar 21, 2016 11.29 11.50 11.29 11.46 85,335 +0.11(+1.00%)
Mar 18, 2016 11.09 11.37 11.08 11.35 224,997 +0.37(+3.36%)
Mar 17, 2016 10.72 11.02 10.68 10.98 84,166 +0.20(+1.84%)
Mar 16, 2016 10.67 10.83 10.58 10.78 62,478 +0.08(+0.71%)
Mar 15, 2016 10.96 10.96 10.62 10.70 75,612 -0.26(-2.41%)
Mar 14, 2016 10.85 11.09 10.67 10.97 81,523 +0.12(+1.13%)
Mar 11, 2016 10.74 10.87 10.64 10.85 100,030 +0.23(+2.13%)
Mar 10, 2016 11.12 11.13 10.56 10.62 78,907 -0.43(-3.85%)
Mar 09, 2016 10.91 11.18 10.78 11.04 43,734 +0.15(+1.39%)
Mar 08, 2016 10.91 11.13 10.85 10.89 65,025 -0.12(-1.11%)
Mar 07, 2016 10.99 11.34 10.93 11.02 83,113 -0.08(-0.68%)
Mar 04, 2016 11.34 11.53 11.00 11.09 60,158 -0.25(-2.17%)
Mar 03, 2016 11.09 11.50 11.09 11.34 74,435 +0.22(+1.95%)
Mar 02, 2016 11.08 11.23 10.91 11.12 110,659 -0.02(-0.17%)
Mar 01, 2016 10.88 11.22 10.85 11.14 40,942 +0.36(+3.33%)
Feb 29, 2016 10.96 11.82 10.75 10.78 103,294 -0.22(-1.98%)
Feb 26, 2016 11.06 11.36 10.88 11.00 83,180 -0.06(-0.51%)
Feb 25, 2016 11.19 11.19 10.89 11.05 65,456 -0.20(-1.75%)
Feb 24, 2016 10.96 11.26 10.77 11.25 74,190 +0.21(+1.87%)
Feb 23, 2016 11.23 11.34 10.67 11.04 113,108 -0.18(-1.59%)
Feb 22, 2016 10.93 11.39 10.93 11.22 113,775 +0.29(+2.67%)
Feb 19, 2016 11.01 11.23 10.91 10.93 117,923 -0.08(-0.77%)
Feb 18, 2016 10.80 11.26 10.80 11.02 65,854 +0.28(+2.63%)
Feb 17, 2016 11.33 11.61 10.64 10.73 101,458 -0.55(-4.91%)
Feb 16, 2016 10.71 11.30 10.63 11.29 77,138 +0.65(+6.10%)
Feb 12, 2016 10.95 10.64 10.64 10.64 107,355 +0.05(+0.44%)
Feb 11, 2016 10.42 10.66 10.31 10.59 61,316 +0.02(+0.18%)
Feb 10, 2016 10.91 11.12 10.57 10.57 74,264 -0.30(-2.77%)
Feb 09, 2016 10.80 11.18 10.66 10.87 113,620 -0.03(-0.26%)
Feb 08, 2016 10.55 10.96 10.51 10.90 48,206 +0.25(+2.38%)
Feb 05, 2016 11.12 11.12 10.57 10.65 92,014 -0.51(-4.55%)
Feb 04, 2016 11.01 11.26 11.00 11.16 46,810 +0.18(+1.63%)
Feb 03, 2016 11.26 11.39 10.22 10.98 54,760 -0.10(-0.93%)
Feb 02, 2016 11.35 11.54 11.01 11.08 59,778 -0.38(-3.28%)
Feb 01, 2016 11.41 11.57 11.02 11.46 66,149 +0.08(+0.66%)
Jan 29, 2016 11.08 11.41 11.08 11.38 152,386 +0.33(+2.98%)
Jan 28, 2016 11.14 11.26 11.01 11.05 45,738 +0.07(+0.60%)
Jan 27, 2016 11.04 11.11 10.76 10.99 70,801 -0.07(-0.60%)
Jan 26, 2016 10.87 11.23 10.87 11.05 70,965 +0.29(+2.71%)
Jan 25, 2016 10.96 11.06 10.51 10.76 56,688 -0.27(-2.47%)
Jan 22, 2016 10.96 11.05 10.67 11.03 50,782 +0.24(+2.26%)
Jan 21, 2016 10.92 10.97 10.66 10.79 84,580 -0.07(-0.61%)
Jan 20, 2016 10.48 10.91 10.34 10.86 93,968 +0.28(+2.67%)
Jan 19, 2016 10.80 10.80 10.35 10.57 105,259 -0.11(-1.06%)
Jan 15, 2016 10.48 10.69 10.69 10.69 149,808 -0.05(-0.44%)
Jan 14, 2016 10.51 10.88 10.47 10.73 89,212 +0.32(+3.07%)
Jan 13, 2016 10.97 10.99 10.33 10.41 94,290 -0.53(-4.81%)
Jan 12, 2016 10.90 10.96 10.70 10.94 131,353 +0.11(+1.04%)
Jan 11, 2016 10.58 10.84 10.55 10.83 86,680 +0.31(+2.95%)
Jan 08, 2016 10.66 10.71 10.30 10.52 156,321 -0.10(-0.97%)
Jan 07, 2016 10.67 10.72 10.57 10.62 117,823 -0.20(-1.82%)
Jan 06, 2016 10.70 10.85 10.66 10.82 109,207 +0.00(+0.00%)
Jan 05, 2016 10.79 10.94 10.75 10.82 115,859 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.