Honeywell International (NQ: HON )

201.56 -2.16 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 196.67 198.21 194.55 194.58 3,276,000 -1.96(-1.00%)
Mar 30, 2022 197.12 198.18 195.69 196.54 2,427,529 -1.00(-0.51%)
Mar 29, 2022 199.08 199.39 194.83 197.54 3,387,559 +0.43(+0.22%)
Mar 28, 2022 197.09 197.34 194.25 197.11 3,270,549 -0.68(-0.34%)
Mar 25, 2022 195.35 198.36 195.32 197.79 2,543,357 +3.10(+1.59%)
Mar 24, 2022 193.18 194.72 192.05 194.69 2,197,837 +2.35(+1.22%)
Mar 23, 2022 194.44 194.96 192.01 192.34 1,816,053 -2.69(-1.38%)
Mar 22, 2022 193.14 195.92 193.14 195.03 2,380,546 +2.01(+1.04%)
Mar 21, 2022 193.57 194.41 191.52 193.02 3,500,727 -1.61(-0.83%)
Mar 18, 2022 191.77 194.92 189.80 194.63 8,748,604 +2.70(+1.41%)
Mar 17, 2022 189.65 192.61 189.21 191.93 3,153,424 +0.90(+0.47%)
Mar 16, 2022 189.60 191.25 186.52 191.03 4,132,821 +3.24(+1.73%)
Mar 15, 2022 185.13 188.16 184.79 187.79 3,922,879 +4.59(+2.51%)
Mar 14, 2022 183.47 185.21 182.72 183.20 3,011,547 +0.96(+0.53%)
Mar 11, 2022 186.38 186.93 182.03 182.24 2,725,571 -2.11(-1.14%)
Mar 10, 2022 182.54 185.11 182.22 184.35 2,455,403 -1.05(-0.57%)
Mar 09, 2022 186.36 187.23 184.89 185.40 2,899,271 +2.16(+1.18%)
Mar 08, 2022 182.19 187.02 182.12 183.24 4,573,816 +1.08(+0.59%)
Mar 07, 2022 187.04 187.30 182.02 182.16 3,532,441 -5.27(-2.81%)
Mar 04, 2022 185.65 187.67 184.52 187.43 5,085,725 -0.09(-0.05%)
Mar 03, 2022 189.47 191.84 187.12 187.52 5,020,845 +1.08(+0.58%)
Mar 02, 2022 185.34 188.25 184.16 186.44 5,340,333 +2.84(+1.55%)
Mar 01, 2022 186.65 189.85 182.93 183.60 5,462,975 -6.15(-3.24%)
Feb 28, 2022 186.05 189.94 186.05 189.75 4,110,630 +1.19(+0.63%)
Feb 25, 2022 182.10 189.52 182.07 188.56 5,001,202 +6.22(+3.41%)
Feb 24, 2022 174.95 182.69 174.42 182.34 5,897,577 +3.38(+1.89%)
Feb 23, 2022 183.57 183.88 178.80 178.96 3,581,516 -3.60(-1.97%)
Feb 22, 2022 183.12 185.28 180.94 182.56 4,008,118 +0.43(+0.24%)
Feb 18, 2022 182.13 0 -2.46(-1.33%)
Feb 17, 2022 187.48 187.88 184.30 184.59 3,076,172 -4.47(-2.36%)
Feb 16, 2022 189.54 189.80 186.80 189.06 3,085,423 -0.47(-0.25%)
Feb 15, 2022 188.18 189.93 186.53 189.53 2,873,388 +2.84(+1.52%)
Feb 14, 2022 187.38 188.25 184.54 186.69 3,156,834 -0.30(-0.16%)
Feb 11, 2022 191.81 192.89 186.55 186.99 5,323,491 -4.76(-2.48%)
Feb 10, 2022 194.11 196.97 191.02 191.75 3,658,507 -4.87(-2.48%)
Feb 09, 2022 196.12 197.01 194.69 196.62 3,210,515 +2.06(+1.06%)
Feb 08, 2022 192.48 195.06 191.05 194.56 2,736,144 +2.08(+1.08%)
Feb 07, 2022 192.15 194.59 190.81 192.48 3,456,750 +0.98(+0.51%)
Feb 04, 2022 191.87 192.79 188.03 191.50 5,479,958 -0.24(-0.13%)
Feb 03, 2022 200.16 191.58 191.74 8,656,855 -15.81(-7.62%)
Feb 02, 2022 205.42 207.84 204.64 207.55 2,835,289 +2.21(+1.08%)
Feb 01, 2022 203.93 205.82 201.51 205.34 3,052,779 +0.86(+0.42%)
Jan 31, 2022 200.56 204.98 204.48 3,297,298 +2.49(+1.23%)
Jan 28, 2022 200.38 202.05 196.05 201.99 3,392,301 +1.34(+0.67%)
Jan 27, 2022 203.07 204.83 199.26 200.65 2,749,973 +0.00(+0.00%)
Jan 26, 2022 203.15 205.88 198.72 200.65 3,381,366 -1.65(-0.82%)
Jan 25, 2022 200.71 203.79 197.91 202.30 5,227,736 -2.15(-1.05%)
Jan 24, 2022 204.20 204.78 198.98 204.45 5,438,382 -0.65(-0.32%)
Jan 21, 2022 209.26 209.60 204.96 205.10 4,440,827 -3.82(-1.83%)
Jan 20, 2022 211.68 214.45 208.72 208.92 2,568,923 -1.81(-0.86%)
Jan 19, 2022 214.41 214.77 210.60 210.73 2,613,644 -2.86(-1.34%)
Jan 18, 2022 214.88 215.94 212.06 213.59 3,055,225 -4.06(-1.87%)
Jan 14, 2022 217.65 0 -1.78(-0.81%)
Jan 13, 2022 218.40 221.89 218.07 219.43 3,082,551 +1.18(+0.54%)
Jan 12, 2022 217.49 219.19 217.35 218.25 3,104,818 +1.94(+0.90%)
Jan 11, 2022 214.42 216.99 211.52 216.31 3,529,224 +2.85(+1.34%)
Jan 10, 2022 215.67 216.46 211.86 213.46 3,453,745 -2.29(-1.06%)
Jan 07, 2022 212.15 217.31 211.57 215.75 3,056,849 +4.93(+2.34%)
Jan 06, 2022 211.80 214.35 210.62 210.82 3,265,144 -0.24(-0.11%)
Jan 05, 2022 209.54 215.58 209.12 211.06 4,087,349 +2.06(+0.99%)
Jan 04, 2022 206.71 209.55 205.65 209.00 3,256,169 +2.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.