Kimball Intl Cl B (NQ: KBAL )

12.77 USD +0.21 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.99 17.05 16.40 16.76 142,389 -0.35(-2.05%)
Apr 29, 2014 17.35 17.50 16.99 17.11 89,937 -0.20(-1.16%)
Apr 28, 2014 17.43 17.55 16.69 17.31 89,667 -0.04(-0.23%)
Apr 25, 2014 17.63 18.09 17.05 17.35 105,749 -0.41(-2.31%)
Apr 24, 2014 18.11 18.12 17.50 17.76 87,286 -0.32(-1.77%)
Apr 23, 2014 18.04 18.30 17.77 18.08 138,936 -0.06(-0.33%)
Apr 22, 2014 18.11 18.31 17.95 18.14 120,910 +0.06(+0.33%)
Apr 21, 2014 17.40 18.10 17.26 18.08 126,440 +0.69(+3.97%)
Apr 17, 2014 17.48 17.39 17.39 17.39 159,500 -0.20(-1.14%)
Apr 16, 2014 17.48 17.68 17.21 17.59 114,872 +0.18(+1.03%)
Apr 15, 2014 17.28 17.58 16.80 17.41 113,154 +0.20(+1.16%)
Apr 14, 2014 17.91 18.11 16.77 17.21 167,980 -0.61(-3.42%)
Apr 11, 2014 17.50 18.24 17.48 17.82 104,336 +0.27(+1.54%)
Apr 10, 2014 18.22 18.22 17.40 17.55 111,512 -0.63(-3.47%)
Apr 09, 2014 17.90 18.25 17.66 18.18 85,035 +0.28(+1.56%)
Apr 08, 2014 18.17 18.36 17.70 17.90 127,042 -0.19(-1.05%)
Apr 07, 2014 17.85 18.20 17.37 18.09 160,171 +0.25(+1.40%)
Apr 04, 2014 18.94 18.94 17.60 17.84 182,747 -0.92(-4.90%)
Apr 03, 2014 18.83 18.96 18.51 18.76 115,928 +0.00(+0.00%)
Apr 02, 2014 18.70 18.89 18.55 18.76 68,448 +0.09(+0.48%)
Apr 01, 2014 18.19 18.74 18.19 18.67 134,534 +0.56(+3.09%)
Mar 31, 2014 18.06 18.43 18.05 18.11 228,661 +0.12(+0.67%)
Mar 28, 2014 17.90 18.58 17.82 17.99 107,016 +0.06(+0.33%)
Mar 27, 2014 17.69 18.10 17.56 17.93 139,689 +0.32(+1.82%)
Mar 26, 2014 18.17 18.31 17.61 17.61 134,094 -0.48(-2.65%)
Mar 25, 2014 17.73 18.13 17.62 18.09 99,535 +0.49(+2.78%)
Mar 24, 2014 18.54 18.57 17.20 17.60 243,702 -1.00(-5.38%)
Mar 21, 2014 18.78 18.84 18.50 18.60 220,699 -0.18(-0.96%)
Mar 20, 2014 18.22 18.88 18.22 18.78 91,594 +0.48(+2.62%)
Mar 19, 2014 18.49 18.61 18.03 18.30 68,697 -0.24(-1.29%)
Mar 18, 2014 18.23 18.65 18.23 18.54 102,662 +0.36(+1.98%)
Mar 17, 2014 18.67 18.72 18.15 18.18 184,062 -0.37(-1.99%)
Mar 14, 2014 18.34 18.60 18.27 18.55 137,595 +0.17(+0.92%)
Mar 13, 2014 18.92 19.00 18.27 18.38 102,903 -0.45(-2.39%)
Mar 12, 2014 18.71 18.96 18.50 18.83 184,139 +0.05(+0.27%)
Mar 11, 2014 18.97 19.04 18.59 18.78 123,507 -0.12(-0.63%)
Mar 10, 2014 18.80 18.91 18.46 18.90 162,524 -0.01(-0.05%)
Mar 07, 2014 18.98 19.04 18.64 18.91 90,016 +0.09(+0.48%)
Mar 06, 2014 19.30 19.38 18.66 18.82 97,043 -0.50(-2.59%)
Mar 05, 2014 19.50 19.50 19.00 19.32 176,571 +0.02(+0.10%)
Mar 04, 2014 18.78 20.10 18.73 19.30 374,455 +0.85(+4.61%)
Mar 03, 2014 18.51 18.55 16.27 18.45 349,252 -0.32(-1.70%)
Feb 28, 2014 19.37 19.37 18.51 18.77 181,411 -0.52(-2.70%)
Feb 27, 2014 19.05 19.86 18.90 19.29 136,429 +0.24(+1.26%)
Feb 26, 2014 18.73 19.49 18.73 19.05 162,761 +0.30(+1.60%)
Feb 25, 2014 18.55 19.29 18.40 18.75 168,887 +0.26(+1.41%)
Feb 24, 2014 18.79 18.79 18.42 18.49 183,908 -0.09(-0.48%)
Feb 21, 2014 18.60 18.80 18.40 18.58 113,799 -0.02(-0.11%)
Feb 20, 2014 18.50 18.78 18.34 18.60 162,607 +0.19(+1.03%)
Feb 19, 2014 18.75 18.85 18.38 18.41 139,146 -0.46(-2.44%)
Feb 18, 2014 18.38 18.90 18.31 18.87 228,900 +0.56(+3.06%)
Feb 14, 2014 18.78 18.31 18.31 18.31 235,600 -0.49(-2.61%)
Feb 13, 2014 18.02 18.95 18.00 18.80 359,209 +0.74(+4.10%)
Feb 12, 2014 17.59 18.35 17.52 18.06 260,436 +0.54(+3.08%)
Feb 11, 2014 17.85 18.09 17.23 17.52 291,831 -0.27(-1.52%)
Feb 10, 2014 16.36 17.93 16.36 17.79 498,882 +1.42(+8.67%)
Feb 07, 2014 15.99 16.39 15.59 16.37 273,995 +0.30(+1.87%)
Feb 06, 2014 16.25 16.89 15.90 16.07 285,533 -0.30(-1.83%)
Feb 05, 2014 15.00 16.40 14.70 16.37 496,055 +1.96(+13.60%)
Feb 04, 2014 14.40 14.62 14.22 14.41 185,786 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.