Lara Exploration Ltd (TSV: LRA )

0.6700 CAD -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8600 0.8600 0.8200 0.8200 13,900 -0.02(-2.38%)
Apr 28, 2014 0.8400 0.8400 0.8400 250 +0.01(+1.20%)
Apr 25, 2014 0.8300 0.8300 0.8300 0.8300 13,625 +0.02(+2.47%)
Apr 24, 2014 0.8700 0.8700 0.8100 0.8100 11,000 -0.06(-6.90%)
Apr 23, 2014 0.8300 0.8700 0.8200 0.8700 9,500 +0.00(+0.00%)
Apr 22, 2014 0.8700 0.8700 0.8700 0.8700 1,500 +0.01(+1.16%)
Apr 21, 2014 0.8700 0.9000 0.8600 0.8600 20,266 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Apr 16, 2014 0.8200 0.8200 0.8200 0.8200 11,010 +0.00(+0.00%)
Apr 15, 2014 0.8500 0.8500 0.8100 0.8200 10,600 -0.03(-3.53%)
Apr 14, 2014 0.8600 0.8600 0.8500 0.8500 4,015 -0.03(-3.41%)
Apr 11, 2014 0.8800 0.9000 0.8800 0.8800 19,500 +0.00(+0.00%)
Apr 10, 2014 0.9400 0.9400 0.8800 0.8800 17,346 -0.06(-6.38%)
Apr 09, 2014 0.9400 0.9400 0.9400 0.9400 2,500 -0.02(-2.08%)
Apr 08, 2014 0.9300 0.9600 0.9300 0.9600 10,280 +0.07(+7.87%)
Apr 07, 2014 0.9900 1.000 0.8900 0.8900 48,500 -0.11(-11.00%)
Apr 04, 2014 0.9100 1.000 0.9100 1.000 7,741 +0.10(+11.11%)
Apr 03, 2014 0.9500 0.9500 0.9000 0.9000 17,717 -0.05(-5.26%)
Apr 02, 2014 0.9600 0.9800 0.9500 0.9500 38,300 +0.05(+5.56%)
Apr 01, 2014 0.9100 0.9100 0.9000 0.9000 19,200 +0.00(+0.00%)
Mar 31, 2014 0.9300 0.9300 0.9000 0.9000 6,950 -0.01(-1.10%)
Mar 28, 2014 0.9700 0.9700 0.9100 0.9100 9,700 +0.01(+1.11%)
Mar 27, 2014 0.9000 0.9000 0.9000 0.9000 3,367 +0.01(+1.12%)
Mar 25, 2014 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 24, 2014 0.9100 0.9100 0.9000 0.9000 16,650 -0.02(-2.17%)
Mar 21, 2014 0.9500 0.9500 0.9200 0.9200 7,500 +0.00(+0.00%)
Mar 20, 2014 1.010 1.010 0.9200 0.9200 20,100 -0.08(-8.00%)
Mar 19, 2014 1.040 1.040 0.9600 1.000 17,149 -0.09(-8.26%)
Mar 18, 2014 1.040 1.090 1.040 1.090 9,310 +0.05(+4.81%)
Mar 17, 2014 1.040 1.040 1.040 1.040 7,900 -0.02(-1.89%)
Mar 14, 2014 1.090 1.090 1.060 1.060 6,750 -0.03(-2.75%)
Mar 13, 2014 1.060 1.090 1.060 1.090 10,100 +0.03(+2.83%)
Mar 12, 2014 1.090 1.090 1.060 1.060 9,600 -0.03(-2.75%)
Mar 11, 2014 1.090 1.180 1.090 1.090 12,250 +0.02(+1.87%)
Mar 10, 2014 1.070 1.070 1.070 1.070 3,000 -0.01(-0.93%)
Mar 07, 2014 1.080 1.080 1.080 1.080 9,400 +0.00(+0.00%)
Mar 06, 2014 1.050 1.080 1.050 1.080 12,465 +0.03(+2.86%)
Mar 05, 2014 1.070 1.070 1.050 1.050 7,000 -0.04(-3.67%)
Mar 04, 2014 1.050 1.100 1.050 1.090 7,777 +0.03(+2.83%)
Mar 03, 2014 1.150 1.150 1.040 1.060 24,897 -0.04(-3.64%)
Feb 28, 2014 1.130 1.170 1.080 1.100 22,785 +0.07(+6.80%)
Feb 27, 2014 1.010 1.030 1.010 1.030 12,000 +0.00(+0.00%)
Feb 26, 2014 1.000 1.030 1.000 1.030 4,250 +0.03(+3.00%)
Feb 25, 2014 1.000 1.000 1.000 1.000 499 -0.05(-4.76%)
Feb 24, 2014 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Feb 21, 2014 1.040 1.040 1.000 1.000 27,500 +0.00(+0.00%)
Feb 20, 2014 0.9800 1.000 0.9700 1.000 12,436 +0.02(+2.04%)
Feb 19, 2014 1.060 1.060 0.9800 0.9800 15,817 -0.08(-7.55%)
Feb 18, 2014 1.000 1.060 0.9900 1.060 4,000 +0.07(+7.07%)
Feb 14, 2014 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Feb 13, 2014 1.010 1.040 1.010 1.040 26,500 +0.02(+1.96%)
Feb 12, 2014 1.040 1.050 1.020 1.020 5,800 -0.02(-1.92%)
Feb 11, 2014 1.070 1.070 1.040 1.040 19,955 +0.00(+0.00%)
Feb 10, 2014 1.070 1.080 1.040 1.040 7,200 +0.00(+0.00%)
Feb 07, 2014 0.9800 1.150 0.9800 1.040 48,393 +0.09(+9.47%)
Feb 06, 2014 0.9800 0.9800 0.9500 0.9500 10,225 -0.01(-1.04%)
Feb 05, 2014 0.9500 0.9800 0.9500 0.9600 62,250 +0.06(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.