Kimball Intl Cl B (NQ: KBAL )

12.87 USD -0.06 (-0.46%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.79 15.25 14.64 15.25 56,900 +0.44(+2.97%)
Apr 27, 2006 14.89 15.00 14.66 14.81 36,664 -0.12(-0.80%)
Apr 26, 2006 14.64 14.99 14.64 14.93 59,443 +0.29(+1.98%)
Apr 25, 2006 14.79 14.90 14.46 14.64 96,535 -0.16(-1.08%)
Apr 24, 2006 14.94 15.10 14.80 14.80 94,682 -0.08(-0.54%)
Apr 21, 2006 14.95 14.95 14.79 14.88 71,219 -0.03(-0.20%)
Apr 20, 2006 14.80 14.99 14.73 14.91 63,475 +0.17(+1.15%)
Apr 19, 2006 14.65 14.87 14.61 14.74 122,650 +0.09(+0.61%)
Apr 18, 2006 14.16 14.80 14.06 14.65 178,063 +0.49(+3.46%)
Apr 17, 2006 14.32 14.35 14.06 14.16 53,015 -0.11(-0.77%)
Apr 13, 2006 14.25 14.58 14.22 14.27 37,105 +0.06(+0.42%)
Apr 12, 2006 14.40 14.50 14.16 14.21 153,574 -0.19(-1.32%)
Apr 11, 2006 14.48 14.69 14.30 14.40 76,946 -0.08(-0.55%)
Apr 10, 2006 14.35 14.69 14.26 14.48 83,137 +0.12(+0.84%)
Apr 07, 2006 14.50 14.57 14.32 14.36 108,776 -0.03(-0.21%)
Apr 06, 2006 14.34 14.48 14.28 14.39 78,184 -0.02(-0.14%)
Apr 05, 2006 14.44 14.54 14.32 14.41 109,797 -0.04(-0.28%)
Apr 04, 2006 14.50 14.77 14.30 14.45 345,085 -0.21(-1.43%)
Apr 03, 2006 14.97 15.05 14.56 14.66 117,232 -0.38(-2.53%)
Mar 31, 2006 15.01 15.04 14.80 15.04 75,301 +0.14(+0.94%)
Mar 30, 2006 15.03 15.03 14.72 14.90 53,900 -0.16(-1.06%)
Mar 29, 2006 14.80 15.08 14.79 15.06 76,109 +0.25(+1.69%)
Mar 28, 2006 15.00 15.15 14.73 14.81 39,237 -0.27(-1.79%)
Mar 27, 2006 15.14 15.15 15.01 15.08 61,633 -0.01(-0.07%)
Mar 24, 2006 15.19 15.20 14.90 15.09 123,311 -0.14(-0.92%)
Mar 23, 2006 15.10 15.23 14.99 15.23 43,800 +0.07(+0.46%)
Mar 22, 2006 14.95 15.25 14.76 15.16 79,900 +0.20(+1.34%)
Mar 21, 2006 15.16 15.36 14.92 14.96 63,955 -0.27(-1.77%)
Mar 20, 2006 15.14 15.26 14.98 15.23 74,175 +0.04(+0.26%)
Mar 17, 2006 14.95 15.21 14.72 15.19 233,472 +0.25(+1.67%)
Mar 16, 2006 14.90 14.99 14.81 14.94 66,429 +0.04(+0.27%)
Mar 15, 2006 14.53 14.90 14.50 14.90 109,524 +0.33(+2.26%)
Mar 14, 2006 14.38 14.60 14.15 14.57 48,246 +0.21(+1.46%)
Mar 13, 2006 14.50 14.60 14.32 14.36 37,694 -0.23(-1.58%)
Mar 10, 2006 14.33 14.69 14.20 14.59 47,227 +0.22(+1.53%)
Mar 09, 2006 14.24 14.44 14.24 14.37 42,519 +0.12(+0.84%)
Mar 08, 2006 14.21 14.35 14.15 14.25 51,065 +0.01(+0.07%)
Mar 07, 2006 14.29 14.44 14.15 14.24 40,691 -0.06(-0.42%)
Mar 06, 2006 14.21 14.33 14.15 14.30 73,421 -0.02(-0.14%)
Mar 03, 2006 14.16 14.95 14.12 14.32 110,925 +0.10(+0.70%)
Mar 02, 2006 14.20 14.54 14.16 14.22 95,661 -0.03(-0.21%)
Mar 01, 2006 14.20 14.27 14.13 14.25 82,408 +0.08(+0.56%)
Feb 28, 2006 14.22 14.23 14.10 14.17 81,071 -0.05(-0.35%)
Feb 27, 2006 14.23 14.24 14.15 14.22 50,774 +0.00(+0.00%)
Feb 24, 2006 14.14 14.28 14.13 14.22 95,433 +0.08(+0.57%)
Feb 23, 2006 14.15 14.25 14.13 14.14 74,354 -0.08(-0.56%)
Feb 22, 2006 14.16 14.28 14.15 14.22 70,312 +0.06(+0.42%)
Feb 21, 2006 14.17 14.27 14.11 14.16 106,869 -0.01(-0.07%)
Feb 17, 2006 14.29 14.31 14.15 14.17 45,278 -0.18(-1.25%)
Feb 16, 2006 14.10 14.35 14.10 14.35 34,400 +0.13(+0.91%)
Feb 15, 2006 14.30 14.45 14.15 14.22 99,792 -0.03(-0.21%)
Feb 14, 2006 14.23 14.40 14.16 14.25 54,959 +0.10(+0.71%)
Feb 13, 2006 14.15 14.29 14.08 14.15 98,676 +0.00(+0.00%)
Feb 10, 2006 14.15 14.31 14.13 14.15 61,598 +0.00(+0.00%)
Feb 09, 2006 14.16 14.40 14.05 14.15 83,848 +0.06(+0.43%)
Feb 08, 2006 14.20 14.44 13.94 14.09 152,834 -0.05(-0.35%)
Feb 07, 2006 14.50 14.56 14.03 14.14 97,925 -0.28(-1.94%)
Feb 06, 2006 14.00 14.56 14.00 14.42 136,283 +0.57(+4.12%)
Feb 03, 2006 13.98 14.00 13.83 13.85 49,802 -0.13(-0.93%)
Feb 02, 2006 14.00 14.09 13.75 13.98 76,615 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.