Kimball Intl Cl B (NQ: KBAL )

12.77 USD +0.21 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.63 10.63 10.25 10.27 108,008 -0.30(-2.84%)
Apr 29, 2008 11.48 11.50 10.57 10.57 120,361 -0.90(-7.85%)
Apr 28, 2008 11.12 11.50 11.06 11.47 68,491 +0.31(+2.78%)
Apr 25, 2008 11.37 11.40 10.88 11.16 60,479 -0.15(-1.33%)
Apr 24, 2008 10.95 11.49 10.71 11.31 74,554 +0.39(+3.57%)
Apr 23, 2008 11.05 11.19 10.81 10.92 78,870 -0.07(-0.64%)
Apr 22, 2008 11.05 11.13 10.76 10.99 58,562 -0.14(-1.26%)
Apr 21, 2008 11.20 11.23 11.00 11.13 41,379 -0.16(-1.42%)
Apr 18, 2008 11.48 11.48 11.18 11.29 72,107 +0.04(+0.36%)
Apr 17, 2008 11.33 11.40 11.15 11.25 79,551 -0.15(-1.32%)
Apr 16, 2008 11.34 11.50 11.27 11.40 130,075 +0.19(+1.69%)
Apr 15, 2008 11.10 11.42 10.94 11.21 68,656 +0.21(+1.91%)
Apr 14, 2008 11.03 11.08 10.90 11.00 59,404 -0.05(-0.45%)
Apr 11, 2008 11.04 11.30 11.02 11.05 83,990 -0.31(-2.73%)
Apr 10, 2008 11.01 11.52 11.01 11.36 65,382 +0.37(+3.37%)
Apr 09, 2008 11.30 11.48 10.98 10.99 41,626 -0.27(-2.40%)
Apr 08, 2008 11.03 11.46 10.82 11.26 59,268 +0.12(+1.08%)
Apr 07, 2008 11.06 11.24 11.06 11.14 43,802 +0.14(+1.27%)
Apr 04, 2008 11.11 11.35 10.89 11.00 61,809 -0.08(-0.72%)
Apr 03, 2008 11.08 11.18 10.92 11.08 93,055 -0.12(-1.07%)
Apr 02, 2008 11.23 11.40 11.17 11.20 45,230 -0.06(-0.53%)
Apr 01, 2008 10.88 11.30 10.88 11.26 71,153 +0.54(+5.04%)
Mar 31, 2008 10.81 11.08 10.71 10.72 78,519 -0.11(-1.02%)
Mar 28, 2008 10.96 11.01 10.61 10.83 144,943 -0.15(-1.37%)
Mar 27, 2008 11.10 11.33 10.95 10.98 117,000 -0.09(-0.81%)
Mar 26, 2008 11.12 11.35 11.02 11.07 81,048 -0.15(-1.34%)
Mar 25, 2008 11.13 11.34 11.04 11.22 82,557 +0.07(+0.63%)
Mar 24, 2008 10.88 11.39 10.71 11.15 107,020 +0.07(+0.63%)
Mar 21, 2008 12.13 12.13 11.05 11.08 457,840 +0.00(+0.00%)
Mar 20, 2008 12.13 12.13 11.05 11.08 457,840 -0.62(-5.30%)
Mar 19, 2008 11.88 12.12 11.59 11.70 162,450 -0.14(-1.18%)
Mar 18, 2008 11.22 11.87 10.99 11.84 124,208 +0.86(+7.83%)
Mar 17, 2008 10.49 11.30 10.28 10.98 76,243 +0.17(+1.57%)
Mar 14, 2008 11.12 11.16 10.61 10.81 130,855 -0.24(-2.17%)
Mar 13, 2008 10.82 11.39 10.68 11.05 114,362 +0.07(+0.64%)
Mar 12, 2008 10.77 11.10 10.77 10.98 205,443 +0.18(+1.67%)
Mar 11, 2008 10.26 10.81 10.08 10.80 158,928 +0.81(+8.11%)
Mar 10, 2008 9.800 10.25 9.800 9.990 121,673 +0.24(+2.46%)
Mar 07, 2008 9.510 9.990 9.510 9.750 152,252 +0.10(+1.04%)
Mar 06, 2008 10.20 10.23 9.650 9.650 166,984 -0.59(-5.76%)
Mar 05, 2008 10.27 10.47 10.15 10.24 72,993 +0.04(+0.39%)
Mar 04, 2008 10.26 10.33 10.17 10.20 97,052 -0.15(-1.45%)
Mar 03, 2008 10.45 10.55 10.25 10.35 87,127 -0.10(-0.96%)
Feb 29, 2008 10.43 10.92 10.30 10.45 210,425 -0.06(-0.57%)
Feb 28, 2008 11.04 11.08 10.50 10.51 143,474 -0.65(-5.82%)
Feb 27, 2008 11.25 11.58 11.03 11.16 101,963 -0.22(-1.93%)
Feb 26, 2008 10.77 11.61 10.57 11.38 154,336 +0.52(+4.79%)
Feb 25, 2008 10.41 10.94 10.39 10.86 63,264 +0.43(+4.12%)
Feb 22, 2008 10.34 10.59 10.31 10.43 121,423 +0.13(+1.26%)
Feb 21, 2008 10.96 10.96 10.30 10.30 177,614 -0.56(-5.16%)
Feb 20, 2008 10.41 10.95 10.41 10.86 174,664 +0.40(+3.82%)
Feb 19, 2008 10.54 10.70 10.44 10.46 165,344 +0.04(+0.38%)
Feb 18, 2008 10.36 10.52 10.30 10.42 120,282 +0.00(+0.00%)
Feb 15, 2008 10.36 10.52 10.30 10.42 120,282 +0.00(+0.00%)
Feb 14, 2008 10.88 10.95 10.40 10.42 82,765 -0.39(-3.61%)
Feb 13, 2008 10.64 10.82 10.50 10.81 115,196 +0.31(+2.95%)
Feb 12, 2008 10.72 10.72 10.30 10.50 169,797 -0.14(-1.32%)
Feb 11, 2008 10.47 10.78 10.33 10.64 160,358 +0.15(+1.43%)
Feb 08, 2008 10.52 10.78 10.43 10.49 146,567 -0.08(-0.76%)
Feb 07, 2008 10.50 10.57 10.34 10.57 322,619 -0.01(-0.09%)
Feb 06, 2008 11.38 11.63 10.50 10.58 473,471 -0.70(-6.21%)
Feb 05, 2008 10.61 12.72 10.61 11.28 385,210 -2.32(-17.06%)
Feb 04, 2008 13.47 13.60 12.82 13.60 124,669 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.