Lara Exploration Ltd (TSV: LRA )

0.7000 CAD UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6400 0.6800 0.6400 0.6800 17,950 +0.04(+6.25%)
Apr 29, 2008 0.6600 0.6600 0.6400 0.6400 10,000 -0.03(-4.48%)
Apr 28, 2008 0.6600 0.6700 0.6600 0.6700 45,450 +0.01(+1.52%)
Apr 25, 2008 0.6400 0.6600 0.6400 0.6600 4,150 +0.00(+0.00%)
Apr 24, 2008 0.6700 0.6700 0.6600 0.6600 19,800 -0.01(-1.49%)
Apr 23, 2008 0.7000 0.7000 0.6700 0.6700 12,740 -0.04(-5.63%)
Apr 22, 2008 0.7200 0.7500 0.7100 0.7100 14,800 -0.01(-1.39%)
Apr 21, 2008 0.7100 0.7200 0.7000 0.7200 22,000 +0.02(+2.86%)
Apr 18, 2008 0.6700 0.7000 0.6700 0.7000 16,250 +0.04(+6.06%)
Apr 17, 2008 0.6500 0.6600 0.6500 0.6600 23,000 +0.01(+1.54%)
Apr 16, 2008 0.6100 0.6500 0.6100 0.6500 3,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6500 0.6100 0.6500 5,200 +0.03(+4.84%)
Apr 14, 2008 0.6100 0.6200 0.6100 0.6200 39,000 -0.03(-4.62%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 30,000 +0.02(+3.17%)
Apr 10, 2008 0.6500 0.6500 0.6100 0.6300 72,550 -0.02(-3.08%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 33,940 +0.00(+0.00%)
Apr 08, 2008 0.6400 0.6500 0.6400 0.6500 30,400 +0.00(+0.00%)
Apr 07, 2008 0.6400 0.6900 0.6400 0.6500 15,600 -0.05(-7.14%)
Apr 04, 2008 0.6800 0.7000 0.6800 0.7000 13,280 +0.03(+4.48%)
Apr 03, 2008 0.6400 0.7000 0.6400 0.6700 12,500 +0.03(+4.69%)
Apr 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2008 0.6500 0.6500 0.6400 0.6400 24,300 -0.01(-1.54%)
Mar 31, 2008 0.7000 0.7000 0.6500 0.6500 14,652 -0.05(-7.14%)
Mar 28, 2008 0.7000 0.7000 0.6800 0.7000 8,000 +0.01(+1.45%)
Mar 27, 2008 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
Mar 26, 2008 0.6900 0.7000 0.6900 0.6900 7,000 +0.00(+0.00%)
Mar 25, 2008 0.6900 0.6900 0.6900 0.6900 181 +0.00(+0.00%)
Mar 24, 2008 0.7100 0.7100 0.6900 0.6900 6,500 -0.02(-2.82%)
Mar 21, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.00(+0.00%)
Mar 20, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.03(+4.41%)
Mar 19, 2008 0.6800 0.6800 0.6800 0.6800 4,800 -0.01(-1.45%)
Mar 18, 2008 0.7300 0.7300 0.6900 0.6900 31,900 -0.06(-8.00%)
Mar 17, 2008 0.8000 0.8000 0.7500 0.7500 22,569 -0.05(-6.25%)
Mar 14, 2008 0.7800 0.8000 0.7800 0.8000 12,366 +0.02(+2.56%)
Mar 13, 2008 0.8300 0.8300 0.7800 0.7800 31,866 -0.06(-7.14%)
Mar 12, 2008 0.8100 0.8400 0.8100 0.8400 13,200 +0.02(+2.44%)
Mar 11, 2008 0.8300 0.8300 0.8200 0.8200 4,650 +0.01(+1.23%)
Mar 10, 2008 0.8600 0.8600 0.8100 0.8100 3,250 -0.02(-2.41%)
Mar 07, 2008 0.8400 0.8500 0.8300 0.8300 6,200 -0.04(-4.60%)
Mar 06, 2008 0.9200 0.9200 0.8500 0.8700 16,780 -0.03(-3.33%)
Mar 05, 2008 0.9200 0.9200 0.9000 0.9000 4,652 -0.02(-2.17%)
Mar 04, 2008 0.9300 0.9400 0.9100 0.9200 68,842 +0.02(+2.22%)
Mar 03, 2008 0.8700 0.9400 0.8400 0.9000 61,250 +0.03(+3.45%)
Feb 29, 2008 0.8200 0.8800 0.8000 0.8700 116,465 +0.08(+10.13%)
Feb 28, 2008 0.7600 0.8000 0.7600 0.7900 56,900 +0.07(+9.72%)
Feb 27, 2008 0.7000 0.7800 0.7000 0.7200 137,225 +0.02(+2.86%)
Feb 26, 2008 0.6800 0.7000 0.6800 0.7000 64,000 +0.01(+1.45%)
Feb 25, 2008 0.6600 0.6900 0.6600 0.6900 66,567 +0.04(+6.15%)
Feb 22, 2008 0.6500 0.6900 0.6500 0.6500 35,500 -0.01(-1.52%)
Feb 21, 2008 0.6500 0.6700 0.6500 0.6600 29,800 +0.02(+3.13%)
Feb 20, 2008 0.6600 0.6600 0.6400 0.6400 37,800 -0.02(-3.03%)
Feb 19, 2008 0.6500 0.6600 0.6300 0.6600 24,550 +0.01(+1.54%)
Feb 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2008 0.6600 0.6700 0.6500 0.6500 40,200 -0.04(-5.80%)
Feb 14, 2008 0.6600 0.7000 0.6600 0.6900 54,900 -0.01(-1.43%)
Feb 13, 2008 0.6600 0.7200 0.6600 0.7000 113,500 +0.05(+7.69%)
Feb 12, 2008 0.6500 0.6500 0.6300 0.6500 41,807 -0.07(-9.72%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 39,500 +0.00(+0.00%)
Feb 08, 2008 0.7000 0.7500 0.7000 0.7200 13,900 +0.01(+1.41%)
Feb 07, 2008 0.7700 0.8100 0.7100 0.7100 54,690 -0.07(-8.97%)
Feb 06, 2008 0.8000 0.8000 0.7600 0.7800 27,770 -0.02(-2.50%)
Feb 05, 2008 0.8300 0.8300 0.8000 0.8000 23,900 -0.01(-1.23%)
Feb 04, 2008 0.8400 0.8500 0.8100 0.8100 45,700 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.