Kimball Intl Cl B (NQ: KBAL )

12.37 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.500 7.500 7.310 7.480 60,556 -0.02(-0.27%)
Apr 28, 2011 7.440 7.578 7.410 7.500 33,725 +0.00(+0.00%)
Apr 27, 2011 7.590 7.600 7.430 7.500 26,563 -0.12(-1.57%)
Apr 26, 2011 7.500 7.730 7.400 7.620 77,020 +0.13(+1.74%)
Apr 25, 2011 7.599 7.610 7.410 7.490 45,153 -0.08(-1.06%)
Apr 21, 2011 7.890 7.890 7.550 7.570 97,722 -0.22(-2.89%)
Apr 20, 2011 7.510 7.850 7.450 7.795 80,337 +0.38(+5.20%)
Apr 19, 2011 7.360 7.500 7.270 7.410 60,282 +0.10(+1.37%)
Apr 18, 2011 7.160 7.380 7.100 7.310 51,851 -0.01(-0.14%)
Apr 15, 2011 7.220 7.360 7.100 7.320 71,841 +0.08(+1.10%)
Apr 14, 2011 7.110 7.330 7.110 7.240 53,133 +0.05(+0.70%)
Apr 13, 2011 7.190 7.350 7.091 7.190 72,870 +0.10(+1.41%)
Apr 12, 2011 7.170 7.220 7.090 7.090 40,732 -0.11(-1.53%)
Apr 11, 2011 7.310 7.339 7.200 7.200 44,607 -0.08(-1.10%)
Apr 08, 2011 7.390 7.390 7.260 7.280 47,381 -0.03(-0.41%)
Apr 07, 2011 7.400 7.400 7.290 7.310 37,885 -0.06(-0.81%)
Apr 06, 2011 7.280 7.390 7.220 7.370 45,327 +0.16(+2.22%)
Apr 05, 2011 7.220 7.340 7.190 7.210 47,443 -0.01(-0.14%)
Apr 04, 2011 7.030 7.250 7.030 7.220 35,888 +0.26(+3.74%)
Apr 01, 2011 7.090 7.340 6.960 6.960 91,833 -0.04(-0.57%)
Mar 31, 2011 7.320 7.320 6.900 7.000 99,788 -0.31(-4.24%)
Mar 30, 2011 7.230 7.350 7.110 7.310 42,089 +0.14(+1.95%)
Mar 29, 2011 7.040 7.190 7.030 7.170 22,307 +0.12(+1.70%)
Mar 28, 2011 7.100 7.120 7.000 7.050 45,218 +0.01(+0.14%)
Mar 25, 2011 6.790 7.095 6.720 7.040 65,867 +0.33(+4.92%)
Mar 24, 2011 6.680 6.820 6.590 6.710 54,763 +0.08(+1.21%)
Mar 23, 2011 6.660 6.700 6.520 6.630 71,268 -0.07(-1.04%)
Mar 22, 2011 6.440 6.740 6.390 6.700 68,773 +0.30(+4.69%)
Mar 21, 2011 6.190 6.400 6.120 6.400 111,690 +0.29(+4.75%)
Mar 18, 2011 6.630 6.970 6.090 6.110 396,223 -0.42(-6.43%)
Mar 17, 2011 6.720 6.720 6.500 6.530 78,337 +0.02(+0.31%)
Mar 16, 2011 6.560 6.680 6.500 6.510 114,811 -0.02(-0.31%)
Mar 15, 2011 6.550 6.730 6.500 6.530 73,329 -0.12(-1.80%)
Mar 14, 2011 6.780 6.870 6.650 6.650 47,497 -0.26(-3.76%)
Mar 11, 2011 6.700 7.010 6.650 6.910 66,051 +0.20(+2.98%)
Mar 10, 2011 7.140 7.150 6.690 6.710 69,005 -0.59(-8.08%)
Mar 09, 2011 7.190 7.350 7.040 7.300 12,073 +0.12(+1.67%)
Mar 08, 2011 6.980 7.250 6.910 7.180 36,794 +0.19(+2.72%)
Mar 07, 2011 7.280 7.280 6.900 6.990 56,759 -0.26(-3.59%)
Mar 04, 2011 7.300 7.310 7.100 7.250 37,554 -0.12(-1.63%)
Mar 03, 2011 7.190 7.439 7.160 7.370 44,333 +0.24(+3.37%)
Mar 02, 2011 7.160 7.230 6.970 7.130 39,935 -0.01(-0.14%)
Mar 01, 2011 7.170 7.270 7.040 7.140 45,651 -0.02(-0.28%)
Feb 28, 2011 7.430 7.430 7.060 7.160 54,476 -0.14(-1.92%)
Feb 25, 2011 7.130 7.320 6.950 7.300 47,054 +0.19(+2.67%)
Feb 24, 2011 7.150 7.300 7.000 7.110 58,882 +0.00(+0.00%)
Feb 23, 2011 7.280 7.410 7.020 7.110 46,533 -0.17(-2.34%)
Feb 22, 2011 7.500 7.550 7.230 7.280 61,046 -0.31(-4.08%)
Feb 18, 2011 7.560 7.600 7.360 7.590 60,230 +0.10(+1.34%)
Feb 17, 2011 7.660 7.660 7.260 7.490 79,803 -0.16(-2.09%)
Feb 16, 2011 7.420 7.730 7.280 7.650 89,992 +0.29(+3.94%)
Feb 15, 2011 7.100 7.410 7.020 7.360 74,152 +0.21(+2.94%)
Feb 14, 2011 7.010 7.270 7.000 7.150 64,116 +0.11(+1.56%)
Feb 11, 2011 6.840 7.050 6.832 7.040 36,231 +0.14(+2.03%)
Feb 10, 2011 6.800 6.930 6.770 6.900 27,632 +0.01(+0.15%)
Feb 09, 2011 6.720 6.890 6.700 6.890 30,023 +0.10(+1.47%)
Feb 08, 2011 6.700 6.810 6.690 6.790 51,283 +0.06(+0.89%)
Feb 07, 2011 6.620 6.879 6.585 6.730 34,142 +0.12(+1.82%)
Feb 04, 2011 6.700 6.900 6.500 6.610 56,351 -0.15(-2.22%)
Feb 03, 2011 6.810 6.940 6.700 6.760 22,259 -0.08(-1.17%)
Feb 02, 2011 6.870 6.980 6.790 6.840 24,141 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.