Kimball Intl Cl B (NQ: KBAL )

12.77 USD +0.21 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.130 7.130 6.800 6.830 61,525 -0.30(-4.21%)
Apr 27, 2012 6.880 7.130 6.790 7.130 61,742 +0.30(+4.39%)
Apr 26, 2012 6.830 6.880 6.760 6.830 25,727 +0.00(+0.00%)
Apr 25, 2012 6.820 6.886 6.760 6.830 46,124 +0.14(+2.09%)
Apr 24, 2012 6.430 6.710 6.410 6.690 34,430 +0.25(+3.88%)
Apr 23, 2012 6.300 6.470 6.280 6.440 58,006 +0.02(+0.31%)
Apr 20, 2012 6.630 6.630 6.390 6.420 62,605 +0.10(+1.58%)
Apr 19, 2012 6.580 6.600 6.260 6.320 58,435 -0.26(-3.95%)
Apr 18, 2012 6.740 6.830 6.550 6.580 35,429 -0.24(-3.52%)
Apr 17, 2012 6.630 6.880 6.630 6.820 39,060 +0.29(+4.44%)
Apr 16, 2012 6.600 6.640 6.460 6.530 29,352 +0.00(+0.00%)
Apr 13, 2012 6.630 6.680 6.520 6.530 55,102 -0.12(-1.80%)
Apr 12, 2012 6.470 6.680 6.470 6.650 58,182 +0.16(+2.47%)
Apr 11, 2012 6.360 6.490 6.280 6.490 52,293 +0.23(+3.67%)
Apr 10, 2012 6.550 6.550 6.250 6.260 121,843 -0.28(-4.28%)
Apr 09, 2012 6.510 6.610 6.430 6.540 88,670 -0.11(-1.65%)
Apr 05, 2012 6.700 6.769 6.610 6.650 54,770 -0.07(-1.04%)
Apr 04, 2012 6.840 6.850 6.650 6.720 89,395 -0.16(-2.33%)
Apr 03, 2012 7.050 7.050 6.880 6.880 80,021 -0.17(-2.41%)
Apr 02, 2012 6.900 7.060 6.870 7.050 89,595 +0.14(+2.03%)
Mar 30, 2012 7.150 7.150 6.890 6.910 106,490 -0.18(-2.54%)
Mar 29, 2012 6.900 7.100 6.810 7.090 63,904 +0.16(+2.31%)
Mar 28, 2012 7.060 7.060 6.820 6.930 58,169 -0.15(-2.12%)
Mar 27, 2012 7.030 7.190 7.030 7.080 63,534 +0.05(+0.71%)
Mar 26, 2012 6.960 7.099 6.800 7.030 93,978 +0.14(+2.03%)
Mar 23, 2012 6.690 6.890 6.650 6.890 54,086 +0.23(+3.45%)
Mar 22, 2012 6.620 6.720 6.600 6.660 48,941 -0.07(-1.04%)
Mar 21, 2012 6.730 6.820 6.710 6.730 42,740 +0.00(+0.00%)
Mar 20, 2012 6.660 6.820 6.660 6.730 80,752 -0.02(-0.30%)
Mar 19, 2012 6.360 6.780 6.350 6.750 47,916 +0.41(+6.47%)
Mar 16, 2012 6.560 6.560 6.340 6.340 104,701 -0.16(-2.46%)
Mar 15, 2012 6.600 6.600 6.380 6.500 48,882 -0.03(-0.46%)
Mar 14, 2012 6.760 6.770 6.530 6.530 54,259 -0.22(-3.26%)
Mar 13, 2012 6.600 6.760 6.530 6.750 45,548 +0.23(+3.53%)
Mar 12, 2012 6.560 6.590 6.450 6.520 39,383 -0.02(-0.31%)
Mar 09, 2012 6.210 6.580 6.170 6.540 63,574 +0.30(+4.81%)
Mar 08, 2012 6.250 6.270 6.080 6.240 32,626 +0.02(+0.32%)
Mar 07, 2012 6.030 6.240 6.000 6.220 46,683 +0.23(+3.84%)
Mar 06, 2012 6.040 6.230 5.950 5.990 63,828 -0.16(-2.60%)
Mar 05, 2012 5.920 6.190 5.870 6.150 33,956 +0.20(+3.36%)
Mar 02, 2012 6.060 6.130 5.930 5.950 128,866 -0.10(-1.65%)
Mar 01, 2012 6.190 6.290 6.030 6.050 65,100 -0.11(-1.79%)
Feb 29, 2012 6.580 6.695 6.050 6.160 134,307 -0.42(-6.38%)
Feb 28, 2012 6.670 6.670 6.520 6.580 18,769 -0.08(-1.20%)
Feb 27, 2012 6.680 6.790 6.520 6.660 31,496 -0.08(-1.19%)
Feb 24, 2012 6.890 6.900 6.726 6.740 29,723 -0.14(-2.03%)
Feb 23, 2012 6.670 6.880 6.630 6.880 56,064 +0.25(+3.77%)
Feb 22, 2012 6.600 6.689 6.580 6.630 47,484 +0.04(+0.61%)
Feb 21, 2012 6.610 6.720 6.590 6.590 60,470 +0.00(+0.00%)
Feb 17, 2012 6.630 6.630 6.460 6.590 47,298 +0.02(+0.30%)
Feb 16, 2012 6.150 6.700 6.100 6.570 127,934 +0.42(+6.83%)
Feb 15, 2012 6.310 6.310 6.130 6.150 56,946 -0.09(-1.44%)
Feb 14, 2012 6.400 6.400 6.150 6.240 66,057 -0.16(-2.50%)
Feb 13, 2012 6.360 6.460 6.250 6.400 66,970 +0.15(+2.40%)
Feb 10, 2012 6.280 6.350 6.250 6.250 38,858 -0.09(-1.42%)
Feb 09, 2012 6.430 6.490 6.340 6.340 51,079 -0.07(-1.09%)
Feb 08, 2012 6.350 6.535 6.290 6.410 71,228 +0.09(+1.42%)
Feb 07, 2012 6.340 6.400 6.270 6.320 29,551 -0.01(-0.16%)
Feb 06, 2012 6.540 6.540 6.280 6.330 66,496 -0.23(-3.51%)
Feb 03, 2012 6.460 6.610 6.140 6.560 124,384 +0.43(+7.01%)
Feb 02, 2012 6.390 6.390 5.920 6.130 113,688 -0.24(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.