Kimball Intl Cl B (NQ: KBAL )

13.12 USD +0.16 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.460 9.515 9.160 9.190 0 -0.21(-2.23%)
Apr 29, 2013 9.320 9.509 9.300 9.400 42,560 +0.15(+1.62%)
Apr 26, 2013 9.380 9.350 9.250 9.250 73,558 -0.10(-1.07%)
Apr 25, 2013 9.470 9.594 9.350 9.350 79,518 -0.05(-0.53%)
Apr 24, 2013 9.330 9.479 9.300 9.400 52,117 +0.10(+1.08%)
Apr 23, 2013 9.030 9.310 9.030 9.300 64,503 +0.37(+4.14%)
Apr 22, 2013 9.010 9.030 8.630 8.930 92,923 -0.01(-0.11%)
Apr 19, 2013 9.030 9.106 8.860 8.940 84,152 -0.06(-0.67%)
Apr 18, 2013 9.060 9.320 8.830 9.000 106,223 +0.01(+0.11%)
Apr 17, 2013 9.240 9.410 8.880 8.990 121,452 -0.25(-2.71%)
Apr 16, 2013 9.070 9.310 8.900 9.240 115,402 +0.29(+3.24%)
Apr 15, 2013 9.670 9.800 8.900 8.950 124,222 -0.74(-7.64%)
Apr 12, 2013 9.890 9.890 9.610 9.690 40,868 -0.21(-2.12%)
Apr 11, 2013 9.810 9.980 9.810 9.900 65,756 +0.07(+0.71%)
Apr 10, 2013 9.350 9.890 9.350 9.830 131,562 +0.54(+5.81%)
Apr 09, 2013 9.080 9.380 9.060 9.290 99,753 +0.34(+3.80%)
Apr 08, 2013 8.920 9.000 8.853 8.950 79,541 +0.02(+0.22%)
Apr 05, 2013 8.650 9.060 8.650 8.930 105,311 +0.11(+1.25%)
Apr 04, 2013 8.760 9.180 8.660 8.820 121,698 +0.05(+0.57%)
Apr 03, 2013 8.770 8.900 8.750 8.770 68,839 +0.00(+0.00%)
Apr 02, 2013 9.010 9.110 8.710 8.770 197,528 -0.17(-1.90%)
Apr 01, 2013 9.070 9.100 8.900 8.940 136,429 -0.12(-1.32%)
Mar 28, 2013 9.090 9.110 8.970 9.060 88,148 -0.01(-0.11%)
Mar 27, 2013 9.070 9.180 9.060 9.070 62,729 -0.05(-0.55%)
Mar 26, 2013 9.100 9.160 9.041 9.120 65,252 +0.05(+0.55%)
Mar 25, 2013 9.060 9.150 8.950 9.070 100,403 +0.02(+0.22%)
Mar 22, 2013 9.180 9.180 9.010 9.050 71,192 -0.07(-0.77%)
Mar 21, 2013 9.180 9.240 9.070 9.120 99,872 -0.16(-1.72%)
Mar 20, 2013 9.230 9.300 9.170 9.280 38,882 +0.13(+1.42%)
Mar 19, 2013 9.290 9.380 9.070 9.150 99,251 -0.15(-1.61%)
Mar 18, 2013 9.220 9.385 9.220 9.300 50,533 -0.06(-0.64%)
Mar 15, 2013 9.230 9.440 9.210 9.360 167,481 +0.13(+1.41%)
Mar 14, 2013 9.500 9.500 9.100 9.230 95,404 -0.26(-2.74%)
Mar 13, 2013 9.300 9.560 9.280 9.490 70,538 +0.22(+2.37%)
Mar 12, 2013 9.210 9.330 9.150 9.270 122,967 +0.02(+0.22%)
Mar 11, 2013 9.330 9.490 9.220 9.250 114,465 -0.13(-1.39%)
Mar 08, 2013 9.210 9.390 9.170 9.380 131,248 +0.25(+2.74%)
Mar 07, 2013 9.070 9.160 9.010 9.130 62,538 +0.03(+0.33%)
Mar 06, 2013 9.160 9.170 9.000 9.100 98,932 -0.04(-0.44%)
Mar 05, 2013 9.170 9.190 9.055 9.140 76,493 +0.05(+0.55%)
Mar 04, 2013 9.120 9.180 8.940 9.090 70,138 -0.08(-0.87%)
Mar 01, 2013 9.100 9.200 8.990 9.170 58,058 -0.04(-0.43%)
Feb 28, 2013 9.110 9.370 9.070 9.210 170,898 +0.08(+0.88%)
Feb 27, 2013 9.140 9.340 9.060 9.130 100,281 +0.02(+0.22%)
Feb 26, 2013 8.930 9.310 8.860 9.110 298,071 +0.25(+2.82%)
Feb 25, 2013 9.520 9.520 8.840 8.860 167,061 -0.65(-6.83%)
Feb 22, 2013 9.690 9.750 9.380 9.510 118,154 -0.11(-1.14%)
Feb 21, 2013 9.430 9.650 9.330 9.620 196,464 +0.17(+1.80%)
Feb 20, 2013 9.500 9.690 9.450 9.450 225,540 -0.05(-0.53%)
Feb 19, 2013 9.130 9.500 9.130 9.500 436,832 +0.38(+4.17%)
Feb 15, 2013 9.360 9.360 8.910 9.120 122,817 -0.18(-1.94%)
Feb 14, 2013 9.050 9.310 8.960 9.300 91,127 +0.20(+2.20%)
Feb 13, 2013 9.090 9.110 8.780 9.100 122,270 +0.01(+0.11%)
Feb 12, 2013 9.000 9.130 8.980 9.090 114,105 +0.10(+1.11%)
Feb 11, 2013 8.810 9.054 8.810 8.990 132,240 +0.21(+2.39%)
Feb 08, 2013 8.640 8.830 8.510 8.780 172,762 +0.14(+1.62%)
Feb 07, 2013 8.950 9.000 8.480 8.640 276,523 -0.28(-3.14%)
Feb 06, 2013 9.000 9.190 8.690 8.920 189,656 -0.40(-4.29%)
Feb 04, 2013 10.74 10.75 9.280 9.320 335,765 -1.46(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.