Corbus Pharma (NQ: CRBP )

1.525 USD +0.005 (+0.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.195 3.195 3.000 3.150 17,960 +0.14(+4.65%)
Apr 29, 2015 3.200 3.200 2.910 3.010 34,379 -0.02(-0.66%)
Apr 28, 2015 3.150 3.150 2.800 3.030 34,726 +0.01(+0.33%)
Apr 27, 2015 3.500 3.500 2.810 3.020 169,740 -0.48(-13.71%)
Apr 24, 2015 3.330 3.750 3.240 3.500 261,073 +0.32(+10.06%)
Apr 23, 2015 3.350 3.350 3.110 3.180 36,556 -0.07(-2.15%)
Apr 22, 2015 2.950 3.350 2.950 3.250 123,231 +0.48(+17.33%)
Apr 21, 2015 2.771 2.800 2.750 2.770 22,563 +0.02(+0.73%)
Apr 20, 2015 3.030 3.160 2.630 2.750 22,648 -0.42(-13.25%)
Apr 17, 2015 3.000 3.200 2.750 3.170 48,440 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.