Kimball Intl Cl B (NQ: KBAL )

12.89 USD -0.04 (-0.31%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.57 11.68 11.27 11.64 45,217 +0.07(+0.61%)
Apr 28, 2016 11.74 11.78 11.53 11.57 41,249 -0.13(-1.11%)
Apr 27, 2016 11.67 11.78 11.22 11.70 44,512 +0.03(+0.26%)
Apr 26, 2016 11.54 11.80 11.23 11.67 51,930 +0.19(+1.66%)
Apr 25, 2016 11.61 11.78 11.39 11.48 31,282 -0.12(-1.03%)
Apr 22, 2016 11.54 11.73 11.50 11.60 183,145 +0.06(+0.52%)
Apr 21, 2016 11.50 11.64 11.25 11.54 70,742 +0.04(+0.35%)
Apr 20, 2016 11.50 11.85 11.28 11.50 157,479 +0.11(+0.97%)
Apr 19, 2016 11.55 11.62 11.33 11.39 33,594 -0.14(-1.21%)
Apr 18, 2016 11.44 11.59 11.27 11.53 49,076 +0.09(+0.79%)
Apr 15, 2016 11.32 11.65 11.32 11.44 38,319 +0.05(+0.44%)
Apr 14, 2016 11.56 11.57 11.35 11.39 59,786 -0.12(-1.04%)
Apr 13, 2016 11.27 11.60 11.15 11.51 82,603 +0.29(+2.58%)
Apr 12, 2016 10.95 11.27 10.90 11.22 39,843 +0.24(+2.19%)
Apr 11, 2016 10.89 11.22 10.89 10.98 33,429 +0.12(+1.10%)
Apr 08, 2016 11.16 11.19 10.69 10.86 79,134 -0.16(-1.45%)
Apr 07, 2016 11.36 11.36 10.95 11.02 42,145 -0.39(-3.42%)
Apr 06, 2016 11.29 11.48 11.24 11.41 47,332 +0.09(+0.80%)
Apr 05, 2016 11.13 11.37 11.07 11.32 60,444 +0.15(+1.34%)
Apr 04, 2016 11.43 11.45 11.10 11.17 78,460 -0.27(-2.36%)
Apr 01, 2016 11.45 11.52 11.26 11.44 57,968 +0.09(+0.79%)
Mar 31, 2016 11.75 11.75 11.32 11.35 263,084 -0.35(-2.99%)
Mar 30, 2016 11.87 12.10 11.54 11.70 38,525 -0.14(-1.18%)
Mar 29, 2016 11.35 11.98 11.33 11.84 76,177 +0.42(+3.68%)
Mar 28, 2016 11.54 11.71 11.37 11.42 35,636 -0.11(-0.95%)
Mar 24, 2016 11.65 11.53 11.53 11.53 54,600 -0.22(-1.87%)
Mar 23, 2016 11.87 11.87 11.60 11.75 145,911 -0.19(-1.59%)
Mar 22, 2016 11.67 12.02 11.46 11.94 162,971 +0.13(+1.10%)
Mar 21, 2016 11.83 11.91 11.65 11.81 164,576 +0.01(+0.08%)
Mar 18, 2016 11.51 11.94 11.43 11.80 207,178 +0.37(+3.24%)
Mar 17, 2016 11.19 11.49 11.05 11.43 54,964 +0.25(+2.24%)
Mar 16, 2016 10.98 11.24 10.92 11.18 39,107 +0.17(+1.54%)
Mar 15, 2016 11.06 11.06 10.86 11.01 63,749 -0.08(-0.72%)
Mar 14, 2016 11.30 11.32 11.04 11.09 51,049 -0.16(-1.42%)
Mar 11, 2016 11.12 11.25 11.03 11.25 58,220 +0.24(+2.18%)
Mar 10, 2016 11.22 11.29 10.93 11.01 49,560 -0.24(-2.13%)
Mar 09, 2016 11.13 11.30 11.13 11.25 35,856 +0.16(+1.44%)
Mar 08, 2016 11.04 11.21 10.89 11.09 69,115 +0.01(+0.09%)
Mar 07, 2016 11.17 11.27 10.97 11.08 56,816 -0.09(-0.81%)
Mar 04, 2016 10.91 11.18 10.88 11.17 93,362 +0.23(+2.10%)
Mar 03, 2016 10.83 10.99 10.83 10.94 86,091 +0.08(+0.74%)
Mar 02, 2016 10.52 10.87 10.52 10.86 70,893 +0.31(+2.94%)
Mar 01, 2016 10.63 10.63 10.43 10.55 54,808 +0.02(+0.19%)
Feb 29, 2016 10.61 10.79 10.51 10.53 71,112 -0.08(-0.75%)
Feb 26, 2016 10.53 10.66 10.35 10.61 80,148 +0.08(+0.76%)
Feb 25, 2016 10.52 10.59 10.43 10.53 62,022 +0.06(+0.57%)
Feb 24, 2016 10.35 10.48 10.23 10.47 62,010 +0.02(+0.19%)
Feb 23, 2016 10.45 10.56 10.41 10.45 94,362 -0.07(-0.67%)
Feb 22, 2016 10.46 10.59 10.34 10.52 146,216 +0.07(+0.67%)
Feb 19, 2016 10.48 10.49 10.39 10.45 74,815 -0.04(-0.38%)
Feb 18, 2016 10.49 10.58 10.40 10.49 82,669 +0.01(+0.10%)
Feb 17, 2016 10.63 10.65 10.36 10.48 125,518 -0.04(-0.38%)
Feb 16, 2016 10.62 10.74 10.42 10.52 115,178 +0.10(+0.96%)
Feb 12, 2016 10.30 10.42 10.42 10.42 61,300 +0.16(+1.56%)
Feb 11, 2016 10.23 10.40 10.15 10.26 64,755 -0.15(-1.44%)
Feb 10, 2016 10.51 10.65 10.34 10.41 84,279 +0.00(+0.00%)
Feb 09, 2016 10.41 10.65 10.41 10.41 63,966 -0.17(-1.61%)
Feb 08, 2016 10.29 10.60 10.22 10.58 84,653 +0.16(+1.54%)
Feb 05, 2016 10.67 10.84 10.37 10.42 114,029 -0.32(-2.98%)
Feb 04, 2016 10.62 11.06 10.20 10.74 101,318 -0.16(-1.47%)
Feb 03, 2016 9.730 10.94 9.660 10.90 239,146 +1.30(+13.54%)
Feb 02, 2016 9.810 9.950 9.520 9.600 76,953 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.