Kimball Intl Cl B (NQ: KBAL )

12.37 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.46 17.68 16.45 16.52 127,153 +0.06(+0.36%)
Apr 27, 2018 16.74 16.78 16.43 16.46 62,001 -0.29(-1.73%)
Apr 26, 2018 16.80 16.90 16.63 16.75 46,709 -0.04(-0.24%)
Apr 25, 2018 16.81 16.86 16.44 16.79 45,061 -0.08(-0.47%)
Apr 24, 2018 16.95 16.95 16.71 16.87 58,273 +0.00(+0.00%)
Apr 23, 2018 16.65 16.92 16.65 16.87 50,253 +0.23(+1.38%)
Apr 20, 2018 16.92 16.92 16.60 16.64 71,382 -0.34(-2.00%)
Apr 19, 2018 17.00 17.39 16.95 16.98 57,107 -0.02(-0.12%)
Apr 18, 2018 17.30 17.30 16.93 17.00 109,235 -0.26(-1.51%)
Apr 17, 2018 17.58 17.67 17.26 17.26 62,930 -0.33(-1.88%)
Apr 16, 2018 17.39 17.70 17.31 17.59 71,715 +0.26(+1.50%)
Apr 13, 2018 17.01 17.38 16.95 17.33 133,116 +0.39(+2.30%)
Apr 12, 2018 17.14 17.32 16.90 16.94 138,809 -0.11(-0.65%)
Apr 11, 2018 17.19 17.43 16.98 17.05 49,075 -0.22(-1.27%)
Apr 10, 2018 17.09 17.40 17.09 17.27 56,169 +0.33(+1.95%)
Apr 09, 2018 17.26 17.26 16.86 16.94 101,234 -0.25(-1.45%)
Apr 06, 2018 17.35 17.67 17.05 17.19 51,825 -0.21(-1.21%)
Apr 05, 2018 17.52 17.59 16.89 17.40 64,497 -0.13(-0.74%)
Apr 04, 2018 17.47 17.64 17.07 17.53 120,677 +0.29(+1.68%)
Apr 03, 2018 17.15 17.32 17.06 17.24 92,560 +0.16(+0.94%)
Apr 02, 2018 16.99 17.17 16.88 17.08 89,006 +0.04(+0.23%)
Mar 29, 2018 17.04 17.04 17.04 0 +0.00(+0.00%)
Mar 28, 2018 17.05 17.25 16.88 17.04 121,507 +0.02(+0.12%)
Mar 27, 2018 17.08 17.20 16.79 17.02 126,803 +0.00(+0.00%)
Mar 26, 2018 16.95 17.09 16.79 17.02 102,740 +0.17(+1.01%)
Mar 23, 2018 17.27 17.50 16.84 16.85 128,832 -0.39(-2.26%)
Mar 22, 2018 17.61 17.64 17.20 17.24 106,895 -0.54(-3.04%)
Mar 21, 2018 17.59 17.87 17.44 17.78 66,528 +0.19(+1.08%)
Mar 20, 2018 17.66 17.89 17.49 17.59 94,292 -0.07(-0.40%)
Mar 19, 2018 17.30 17.70 17.30 17.66 83,828 +0.32(+1.85%)
Mar 16, 2018 17.30 17.68 17.30 17.34 228,642 +0.03(+0.17%)
Mar 15, 2018 17.32 17.40 17.18 17.31 53,847 +0.04(+0.23%)
Mar 14, 2018 17.56 17.98 17.22 17.27 158,851 -0.21(-1.20%)
Mar 13, 2018 17.83 17.93 17.43 17.48 76,929 -0.24(-1.35%)
Mar 12, 2018 17.61 17.81 17.57 17.72 56,750 +0.14(+0.80%)
Mar 09, 2018 17.55 17.62 17.35 17.58 84,306 +0.11(+0.63%)
Mar 08, 2018 17.46 17.63 17.00 17.47 82,241 +0.01(+0.06%)
Mar 07, 2018 16.99 17.59 16.90 17.46 94,578 +0.37(+2.17%)
Mar 06, 2018 16.97 17.11 16.69 17.09 134,459 +0.17(+1.00%)
Mar 05, 2018 16.78 17.00 16.66 16.92 84,133 +0.06(+0.36%)
Mar 02, 2018 16.59 16.92 16.55 16.86 102,143 +0.13(+0.78%)
Mar 01, 2018 16.42 16.82 16.23 16.73 138,839 +0.30(+1.83%)
Feb 28, 2018 16.63 16.74 16.41 16.43 159,392 -0.19(-1.14%)
Feb 27, 2018 16.82 16.95 16.51 16.62 110,363 -0.21(-1.25%)
Feb 26, 2018 16.74 16.91 16.57 16.83 77,602 +0.10(+0.60%)
Feb 23, 2018 16.52 16.82 16.30 16.73 96,389 +0.21(+1.27%)
Feb 22, 2018 16.53 16.69 16.16 16.52 121,795 +0.05(+0.30%)
Feb 21, 2018 16.25 16.67 16.25 16.47 93,114 +0.27(+1.67%)
Feb 20, 2018 16.63 16.70 16.18 16.20 89,447 -0.51(-3.05%)
Feb 16, 2018 16.71 16.71 16.71 0 +0.25(+1.52%)
Feb 15, 2018 16.50 16.64 16.35 16.46 161,778 +0.05(+0.30%)
Feb 14, 2018 15.70 16.54 15.70 16.41 184,180 -0.06(-0.36%)
Feb 13, 2018 16.12 16.60 16.09 16.47 163,506 +0.30(+1.86%)
Feb 12, 2018 16.81 16.91 16.10 16.17 153,560 -0.63(-3.75%)
Feb 09, 2018 16.37 16.91 16.37 16.80 194,241 +0.49(+3.00%)
Feb 08, 2018 16.89 17.20 16.27 16.31 229,898 -0.54(-3.20%)
Feb 07, 2018 17.11 17.11 17.11 16.85 140,746 -0.26(-1.52%)
Feb 06, 2018 17.11 17.61 17.01 17.11 280,561 -0.46(-2.62%)
Feb 05, 2018 17.88 18.04 17.50 17.57 180,904 -0.39(-2.17%)
Feb 02, 2018 17.57 17.87 17.30 17.96 202,566 +0.40(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.