Kimball Intl Cl B (NQ: KBAL )

12.81 USD +0.25 (+1.99%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.64 12.64 12.05 12.27 100,099 -0.77(-5.90%)
Apr 29, 2020 12.31 13.39 12.31 13.04 260,595 +1.01(+8.40%)
Apr 28, 2020 11.56 12.19 11.30 12.03 111,603 +0.81(+7.22%)
Apr 27, 2020 11.14 11.40 10.99 11.22 136,840 +0.27(+2.47%)
Apr 24, 2020 11.20 11.30 10.76 10.95 90,600 -0.26(-2.32%)
Apr 23, 2020 10.77 11.39 10.74 11.21 145,452 +0.50(+4.67%)
Apr 22, 2020 10.73 10.93 10.56 10.71 69,026 +0.25(+2.39%)
Apr 21, 2020 10.74 10.82 10.00 10.46 303,759 -0.68(-6.10%)
Apr 20, 2020 11.09 11.42 11.02 11.14 138,833 -0.26(-2.28%)
Apr 17, 2020 11.50 11.72 11.14 11.40 368,700 +0.44(+4.01%)
Apr 16, 2020 11.40 11.50 10.74 10.96 167,342 -0.46(-4.03%)
Apr 15, 2020 11.65 11.72 11.13 11.42 162,332 -0.34(-2.89%)
Apr 14, 2020 12.49 12.57 11.65 11.76 139,061 -0.63(-5.08%)
Apr 13, 2020 11.64 12.54 11.19 12.39 172,611 +0.62(+5.27%)
Apr 09, 2020 11.87 12.04 11.23 11.77 116,800 +0.36(+3.16%)
Apr 08, 2020 11.08 11.54 10.80 11.41 117,542 +0.64(+5.94%)
Apr 07, 2020 10.99 11.46 10.62 10.77 123,066 +0.19(+1.80%)
Apr 06, 2020 10.00 11.00 10.00 10.58 191,528 +1.03(+10.79%)
Apr 03, 2020 10.12 10.34 9.430 9.550 136,300 -0.71(-6.92%)
Apr 02, 2020 10.84 11.14 10.00 10.26 127,175 -0.61(-5.61%)
Apr 01, 2020 11.37 11.58 10.67 10.87 209,264 -1.04(-8.73%)
Mar 31, 2020 11.27 12.45 10.92 11.91 305,113 +0.60(+5.31%)
Mar 30, 2020 11.02 11.40 10.78 11.31 138,321 +0.36(+3.29%)
Mar 27, 2020 11.06 11.30 10.53 10.95 119,700 -0.51(-4.45%)
Mar 26, 2020 10.50 11.46 10.42 11.46 139,771 +1.05(+10.09%)
Mar 25, 2020 10.53 10.99 9.900 10.41 158,190 +0.01(+0.10%)
Mar 24, 2020 9.520 10.40 9.280 10.40 155,222 +1.28(+14.04%)
Mar 23, 2020 8.850 9.190 8.190 9.120 145,448 +0.32(+3.64%)
Mar 20, 2020 10.11 10.38 8.710 8.800 218,400 -1.30(-12.87%)
Mar 19, 2020 9.210 10.18 8.790 10.10 194,453 +0.85(+9.19%)
Mar 18, 2020 10.84 11.07 9.000 9.250 134,186 -2.28(-19.77%)
Mar 17, 2020 10.31 11.58 10.12 11.53 205,029 +1.26(+12.27%)
Mar 16, 2020 11.01 11.60 10.20 10.27 155,858 -1.96(-16.03%)
Mar 13, 2020 12.04 12.50 11.74 12.23 238,000 +0.60(+5.16%)
Mar 12, 2020 12.44 12.86 11.61 11.63 200,397 -1.27(-9.84%)
Mar 11, 2020 13.13 13.25 12.65 12.90 121,805 -0.51(-3.80%)
Mar 10, 2020 13.48 13.69 12.76 13.41 151,793 +0.19(+1.44%)
Mar 09, 2020 13.77 13.91 12.95 13.22 129,872 -1.11(-7.75%)
Mar 06, 2020 14.35 14.64 13.76 14.33 139,100 -0.38(-2.58%)
Mar 05, 2020 15.06 15.06 14.46 14.71 107,774 -0.58(-3.79%)
Mar 04, 2020 15.35 15.48 14.86 15.29 86,757 +0.07(+0.46%)
Mar 03, 2020 15.54 15.82 15.12 15.22 91,596 -0.33(-2.12%)
Mar 02, 2020 16.21 16.21 15.30 15.55 101,399 -0.63(-3.89%)
Feb 28, 2020 15.67 16.23 15.26 16.18 199,800 +0.22(+1.38%)
Feb 27, 2020 16.99 16.99 15.94 15.96 127,831 -1.26(-7.32%)
Feb 26, 2020 17.43 17.65 17.15 17.22 87,157 -0.20(-1.15%)
Feb 25, 2020 17.70 17.80 17.21 17.42 175,474 -0.22(-1.25%)
Feb 24, 2020 17.58 17.67 17.36 17.64 121,213 -0.34(-1.89%)
Feb 21, 2020 18.04 18.04 17.76 17.98 136,100 -0.05(-0.28%)
Feb 20, 2020 18.20 18.30 17.96 18.03 80,056 -0.24(-1.31%)
Feb 19, 2020 18.03 18.33 17.99 18.27 141,000 +0.27(+1.50%)
Feb 18, 2020 17.84 18.06 17.81 18.00 100,409 +0.10(+0.56%)
Feb 14, 2020 18.17 18.40 17.78 17.90 115,900 -0.20(-1.10%)
Feb 13, 2020 17.62 18.14 17.62 18.10 129,355 +0.38(+2.14%)
Feb 12, 2020 17.74 17.81 17.55 17.72 110,318 +0.14(+0.80%)
Feb 11, 2020 17.19 17.63 17.19 17.58 94,525 +0.36(+2.09%)
Feb 10, 2020 17.60 17.67 17.16 17.22 67,962 -0.39(-2.21%)
Feb 07, 2020 17.76 17.76 17.57 17.61 94,500 -0.16(-0.90%)
Feb 06, 2020 17.51 18.30 17.45 17.77 161,356 +0.18(+1.02%)
Feb 05, 2020 19.19 19.30 17.01 17.59 252,939 -1.25(-6.63%)
Feb 04, 2020 19.17 19.29 18.82 18.84 54,100 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.