Dynamic Fuel Sys (OP: DYFSF )

0.3639 USD -0.0024 (-0.66%)
Official Closing Price Updated: 2:47 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2013 0.1643 0.1643 0.1643 0.1643 0 -0.04(-19.85%)
May 29, 2013 0.2050 0.2050 0.2050 0 +0.03(+14.53%)
May 22, 2013 0.1790 0.1790 0.1790 0 -0.02(-12.25%)
May 07, 2013 0.2040 0.2040 0.2040 0 +0.01(+4.08%)
May 03, 2013 0.1960 0.1960 0.1960 0 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.