Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 27.76 27.78 27.16 27.16 68,374 -0.74(-2.66%)
Jul 28, 2005 27.50 28.00 27.50 27.90 152,907 +0.55(+2.00%)
Jul 27, 2005 27.69 27.69 27.01 27.36 228,990 -0.40(-1.44%)
Jul 26, 2005 27.33 28.11 27.33 27.75 235,289 +0.45(+1.63%)
Jul 25, 2005 26.89 27.32 26.89 27.31 178,366 +0.46(+1.73%)
Jul 22, 2005 27.12 27.12 26.59 26.85 99,173 -0.21(-0.79%)
Jul 21, 2005 26.26 27.57 26.26 27.06 329,688 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.