Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 43.00 43.72 42.28 43.05 135,300 -0.82(-1.87%)
Sep 27, 2002 44.30 44.75 43.70 43.87 130,500 -0.43(-0.97%)
Sep 26, 2002 42.93 44.39 42.65 44.30 348,900 +1.49(+3.48%)
Sep 25, 2002 43.05 43.30 42.24 42.81 800,000 -0.04(-0.09%)
Sep 24, 2002 43.35 43.52 42.76 42.85 175,000 -0.69(-1.58%)
Sep 23, 2002 44.40 44.40 43.37 43.54 222,800 -1.09(-2.44%)
Sep 20, 2002 42.30 44.72 42.28 44.63 475,300 +2.39(+5.66%)
Sep 19, 2002 43.51 43.55 42.19 42.24 217,700 -1.30(-2.99%)
Sep 18, 2002 43.35 43.68 43.02 43.54 229,500 +0.19(+0.44%)
Sep 17, 2002 43.60 43.99 42.96 43.35 3,880,000 -0.05(-0.12%)
Sep 16, 2002 43.37 43.66 43.16 43.40 144,100 +0.03(+0.07%)
Sep 13, 2002 42.69 43.38 42.26 43.37 144,200 +0.63(+1.47%)
Sep 12, 2002 42.74 43.30 42.37 42.74 248,100 +0.00(+0.00%)
Sep 11, 2002 42.95 42.98 42.41 42.74 387,100 -0.21(-0.49%)
Sep 10, 2002 41.45 43.00 41.34 42.95 276,300 +1.53(+3.69%)
Sep 09, 2002 41.31 41.78 40.35 41.42 373,700 +0.12(+0.29%)
Sep 06, 2002 39.85 41.35 39.85 41.30 850,000 +1.57(+3.95%)
Sep 05, 2002 38.97 39.78 38.35 39.73 217,000 +0.61(+1.56%)
Sep 04, 2002 38.55 39.18 38.50 39.12 239,800 +0.45(+1.16%)
Sep 03, 2002 39.62 39.62 38.45 38.67 129,200 -0.95(-2.40%)
Aug 30, 2002 39.99 40.25 39.62 39.62 107,100 -0.28(-0.70%)
Aug 29, 2002 39.86 40.50 39.58 39.90 121,100 +0.01(+0.03%)
Aug 28, 2002 40.12 40.18 39.59 39.89 121,900 -0.31(-0.77%)
Aug 27, 2002 40.90 41.00 40.10 40.20 153,200 -0.70(-1.71%)
Aug 26, 2002 40.57 40.99 40.36 40.90 172,200 +0.56(+1.39%)
Aug 23, 2002 40.65 40.82 40.17 40.34 101,300 -0.47(-1.15%)
Aug 22, 2002 41.30 41.70 40.80 40.81 166,800 -0.39(-0.95%)
Aug 21, 2002 40.90 41.45 40.55 41.20 253,400 +0.32(+0.78%)
Aug 20, 2002 40.87 41.16 40.27 40.88 184,400 +0.40(+0.99%)
Aug 16, 2002 40.70 40.96 40.38 40.48 314,500 +0.01(+0.02%)
Aug 15, 2002 40.41 41.60 40.11 40.47 269,800 +0.06(+0.15%)
Aug 14, 2002 38.95 40.41 38.54 40.41 203,300 +1.36(+3.48%)
Aug 13, 2002 38.95 39.48 38.67 39.05 205,400 +0.02(+0.05%)
Aug 12, 2002 38.80 39.34 38.25 39.03 166,600 +1.17(+3.09%)
Aug 07, 2002 37.65 37.93 36.96 37.86 165,300 +0.31(+0.83%)
Aug 06, 2002 36.60 38.00 36.48 37.55 358,400 +1.49(+4.13%)
Aug 05, 2002 37.37 37.37 35.80 36.06 330,100 -0.69(-1.88%)
Aug 02, 2002 35.60 36.75 35.58 36.75 460,400 +1.32(+3.73%)
Aug 01, 2002 36.00 36.51 35.23 35.43 237,700 -1.04(-2.85%)
Jul 31, 2002 37.06 37.06 36.01 36.47 200,300 -0.59(-1.59%)
Jul 30, 2002 36.75 37.18 36.17 37.06 111,300 +0.32(+0.87%)
Jul 29, 2002 35.93 37.18 35.93 36.74 220,600 +1.01(+2.83%)
Jul 26, 2002 35.65 35.92 35.15 35.73 155,700 +0.08(+0.22%)
Jul 25, 2002 34.46 35.67 34.26 35.65 325,400 +1.24(+3.60%)
Jul 24, 2002 33.75 34.48 33.42 34.41 233,900 +0.32(+0.94%)
Jul 23, 2002 34.72 35.29 34.05 34.09 189,000 -0.76(-2.18%)
Jul 22, 2002 35.10 35.50 34.61 34.85 248,000 -0.10(-0.29%)
Jul 19, 2002 35.57 35.57 34.07 34.95 310,100 -0.93(-2.59%)
Jul 17, 2002 36.24 36.49 35.64 35.88 172,500 -1.77(-4.70%)
Jul 12, 2002 37.25 37.82 36.85 37.65 215,200 +0.30(+0.80%)
Jul 11, 2002 37.33 37.80 36.66 37.35 356,300 +0.26(+0.70%)
Jul 10, 2002 37.73 38.46 36.97 37.09 235,100 -0.49(-1.30%)
Jul 09, 2002 38.52 39.19 37.58 37.58 147,500 -0.94(-2.44%)
Jul 08, 2002 38.92 38.95 38.19 38.52 125,000 -0.40(-1.03%)
Jul 05, 2002 37.45 38.92 37.28 38.92 104,500 +1.69(+4.54%)
Jul 04, 2002 37.25 37.40 36.56 37.23 134,100 +0.00(+0.00%)
Jul 03, 2002 37.25 37.40 36.56 37.23 134,100 -0.07(-0.19%)
Jul 02, 2002 38.00 38.00 37.08 37.30 153,600 -0.47(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.