News Corporation (NQ: NWSA )

19.11 +0.55 (+2.96%)
Streaming Delayed Price Updated: 3:07 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2010 1052 1052 1045 1048 50,956,132 -4.00(-0.38%)
Jul 13, 2010 1043 1055 1043 1052 18,840,776 +9.66(+0.93%)
Jul 12, 2010 1047 1047 1036 1043 13,564,335 -3.84(-0.37%)
Jul 09, 2010 1034 1047 1032 1047 16,506,050 +12.82(+1.24%)
Jul 08, 2010 1032 1035 1025 1034 16,967,894 +1.87(+0.18%)
Jul 07, 2010 1003 1032 1002 1032 20,334,620 +28.77(+2.87%)
Jul 06, 2010 1002 1020 995.06 1003 19,215,256 +1.38(+0.14%)
Jul 05, 2010 1002 1002 1002 1002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.