Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 40.50 40.85 40.28 40.44 72,200 -0.62(-1.51%)
May 28, 2002 42.25 42.25 41.06 41.06 109,200 -1.11(-2.63%)
May 27, 2002 42.22 42.55 42.07 42.17 57,100 +0.00(+0.00%)
May 24, 2002 42.22 42.55 42.07 42.17 57,100 +0.05(+0.12%)
May 23, 2002 42.08 42.34 41.60 42.12 108,900 +0.17(+0.41%)
May 22, 2002 42.50 43.09 41.63 41.95 96,600 -0.50(-1.18%)
May 21, 2002 42.80 43.50 42.44 42.45 57,600 -0.29(-0.68%)
May 20, 2002 43.77 43.77 42.68 42.74 70,500 -1.03(-2.35%)
May 17, 2002 43.70 43.99 43.48 43.77 91,600 +0.16(+0.37%)
May 16, 2002 43.48 43.79 43.40 43.61 103,300 +0.13(+0.30%)
May 15, 2002 43.70 44.20 43.34 43.48 117,800 -0.32(-0.73%)
May 14, 2002 42.79 43.90 42.71 43.80 127,600 +1.21(+2.84%)
May 13, 2002 41.95 42.62 41.95 42.59 65,800 +0.73(+1.74%)
May 10, 2002 42.60 42.60 41.67 41.86 99,700 -0.82(-1.92%)
May 09, 2002 42.65 43.02 42.42 42.68 82,400 +0.05(+0.12%)
May 08, 2002 41.58 42.69 41.58 42.63 78,900 +1.25(+3.02%)
May 07, 2002 42.27 42.40 41.38 41.38 109,300 -0.89(-2.11%)
May 06, 2002 42.85 43.25 41.86 42.27 144,300 -0.48(-1.12%)
May 03, 2002 43.50 43.52 42.60 42.75 125,600 -0.80(-1.84%)
May 02, 2002 43.95 44.20 43.51 43.55 81,100 -0.31(-0.71%)
May 01, 2002 41.75 43.99 41.75 43.86 211,500 +1.04(+2.43%)
Apr 30, 2002 43.35 43.35 42.75 42.82 164,200 -0.54(-1.25%)
Apr 29, 2002 43.72 43.73 43.28 43.36 119,300 -0.39(-0.89%)
Apr 26, 2002 43.71 44.02 43.67 43.75 133,900 +0.04(+0.09%)
Apr 25, 2002 43.93 43.93 43.28 43.71 79,500 -0.30(-0.68%)
Apr 24, 2002 43.93 44.35 43.93 44.01 74,300 +0.08(+0.18%)
Apr 23, 2002 43.84 44.31 43.74 43.93 65,300 +0.07(+0.16%)
Apr 22, 2002 44.75 44.77 43.86 43.86 121,000 -0.89(-1.99%)
Apr 19, 2002 44.25 44.76 44.25 44.75 96,500 +0.59(+1.34%)
Apr 18, 2002 44.20 44.29 43.80 44.16 84,700 +0.07(+0.16%)
Apr 17, 2002 44.46 44.55 43.43 44.09 138,600 -0.37(-0.83%)
Apr 16, 2002 44.45 44.88 44.11 44.46 89,300 -0.16(-0.36%)
Apr 15, 2002 44.48 45.00 44.25 44.62 112,100 +0.14(+0.31%)
Apr 12, 2002 43.91 44.60 43.90 44.48 85,800 +0.58(+1.32%)
Apr 11, 2002 44.50 44.50 43.60 43.90 126,700 -0.64(-1.44%)
Apr 10, 2002 43.95 44.77 43.95 44.54 174,900 +0.58(+1.32%)
Apr 09, 2002 43.98 44.00 43.80 43.96 123,000 -0.02(-0.05%)
Apr 08, 2002 44.05 44.06 43.39 43.98 104,100 +0.05(+0.11%)
Apr 05, 2002 43.50 44.48 43.50 43.93 229,900 +0.44(+1.01%)
Apr 04, 2002 42.82 43.50 42.77 43.49 152,300 +0.67(+1.56%)
Apr 03, 2002 43.26 43.46 42.80 42.82 140,000 -0.19(-0.44%)
Apr 02, 2002 43.30 43.48 42.55 43.01 222,300 -0.39(-0.90%)
Apr 01, 2002 42.40 43.50 41.98 43.40 110,100 +0.89(+2.09%)
Mar 29, 2002 42.23 42.56 42.20 42.51 177,100 +0.00(+0.00%)
Mar 28, 2002 42.23 42.56 42.20 42.51 177,100 +0.38(+0.90%)
Mar 27, 2002 42.15 42.25 41.83 42.13 95,700 +0.03(+0.07%)
Mar 26, 2002 42.10 42.29 42.05 42.10 74,300 +0.02(+0.05%)
Mar 25, 2002 42.00 42.50 42.00 42.08 86,200 +0.05(+0.12%)
Mar 22, 2002 41.90 42.20 41.34 42.03 141,000 +0.04(+0.10%)
Mar 21, 2002 42.03 42.14 41.75 41.99 60,800 -0.03(-0.07%)
Mar 20, 2002 42.40 42.41 42.01 42.02 62,500 -0.48(-1.13%)
Mar 19, 2002 42.30 42.74 42.30 42.50 151,200 +0.10(+0.24%)
Mar 18, 2002 41.98 42.50 41.83 42.40 320,000 +0.42(+1.00%)
Mar 15, 2002 41.95 42.15 41.70 41.98 164,900 +0.03(+0.07%)
Mar 14, 2002 42.00 42.02 41.89 41.95 131,800 -0.09(-0.21%)
Mar 13, 2002 41.99 42.27 41.73 42.04 114,700 +0.04(+0.10%)
Mar 12, 2002 41.94 42.20 41.43 42.00 139,100 +0.07(+0.17%)
Mar 11, 2002 41.85 42.20 41.45 41.93 104,400 +0.08(+0.19%)
Mar 08, 2002 41.75 41.99 41.51 41.85 105,100 +0.63(+1.53%)
Mar 07, 2002 41.21 41.49 41.00 41.22 244,300 -0.28(-0.67%)
Mar 06, 2002 41.39 41.64 41.27 41.50 116,800 +0.11(+0.27%)
Mar 05, 2002 40.80 41.81 40.40 41.39 181,900 +0.69(+1.70%)
Mar 04, 2002 40.40 40.71 40.19 40.70 271,300 +0.71(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.