Thor Industries (NY: THO )

85.36 +0.31 (+0.37%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 75.39 77.90 75.20 75.68 778,611 -0.17(-0.22%)
Apr 28, 2022 76.00 76.02 72.66 75.85 739,958 +1.33(+1.79%)
Apr 27, 2022 74.86 75.52 73.22 74.51 778,336 +0.04(+0.05%)
Apr 26, 2022 75.27 76.11 73.65 74.47 1,078,412 -3.21(-4.14%)
Apr 25, 2022 76.18 78.13 74.42 77.69 1,189,981 +1.26(+1.64%)
Apr 22, 2022 77.36 78.77 76.01 76.43 986,335 -1.61(-2.06%)
Apr 21, 2022 82.56 82.80 77.57 78.04 896,147 -3.20(-3.94%)
Apr 20, 2022 83.49 84.75 81.07 81.24 674,500 -2.70(-3.22%)
Apr 19, 2022 80.31 85.37 80.31 83.94 928,459 +4.10(+5.14%)
Apr 18, 2022 78.39 80.44 77.05 79.84 858,089 +0.76(+0.96%)
Apr 14, 2022 79.62 81.06 78.33 79.08 1,048,342 -0.76(-0.95%)
Apr 13, 2022 76.82 80.61 75.49 79.84 1,463,827 +0.56(+0.71%)
Apr 12, 2022 82.29 84.27 79.04 79.28 1,056,601 -2.34(-2.87%)
Apr 11, 2022 79.52 84.16 79.52 81.62 1,298,993 +1.08(+1.34%)
Apr 08, 2022 79.69 83.74 79.69 80.54 1,691,245 +2.02(+2.57%)
Apr 07, 2022 77.93 79.34 77.27 78.53 1,226,425 +0.11(+0.14%)
Apr 06, 2022 78.49 79.71 77.11 78.42 1,150,822 -1.22(-1.53%)
Apr 05, 2022 78.59 81.30 78.59 79.63 1,507,743 +0.38(+0.47%)
Apr 04, 2022 77.50 79.46 76.68 79.26 1,155,622 +1.88(+2.43%)
Apr 01, 2022 78.56 78.92 75.87 77.38 1,269,413 -0.01(-0.01%)
Mar 31, 2022 81.74 82.48 77.36 77.39 1,756,039 -4.81(-5.85%)
Mar 30, 2022 84.70 88.07 81.86 82.20 1,554,338 -3.78(-4.39%)
Mar 29, 2022 81.62 86.89 81.25 85.97 1,352,456 +5.63(+7.01%)
Mar 28, 2022 80.88 80.88 78.92 80.34 800,392 +0.27(+0.33%)
Mar 25, 2022 82.18 82.42 79.71 80.07 817,297 -2.10(-2.56%)
Mar 24, 2022 81.13 82.42 79.16 82.18 1,008,665 +1.97(+2.45%)
Mar 23, 2022 84.61 84.95 79.27 80.21 2,032,973 -7.25(-8.29%)
Mar 22, 2022 84.33 87.73 83.90 87.46 1,011,497 +4.30(+5.17%)
Mar 21, 2022 85.19 86.53 81.68 83.16 1,020,824 -2.46(-2.87%)
Mar 18, 2022 82.05 85.94 81.28 85.62 1,139,368 +3.21(+3.89%)
Mar 17, 2022 81.73 82.69 79.86 82.41 804,824 -0.13(-0.15%)
Mar 16, 2022 83.65 84.69 80.58 82.54 1,112,256 +0.04(+0.05%)
Mar 15, 2022 81.37 83.88 80.45 82.50 973,997 +1.49(+1.85%)
Mar 14, 2022 83.56 84.27 79.92 81.01 757,131 -2.15(-2.59%)
Mar 11, 2022 87.60 87.65 82.85 83.16 827,187 -3.85(-4.43%)
Mar 10, 2022 84.44 87.32 87.02 915,564 +1.20(+1.40%)
Mar 09, 2022 88.50 90.45 84.82 85.82 2,330,332 +2.55(+3.06%)
Mar 08, 2022 81.27 84.64 79.65 83.27 1,672,030 +2.01(+2.47%)
Mar 07, 2022 86.04 87.06 79.76 81.26 1,427,165 -5.02(-5.82%)
Mar 04, 2022 90.50 90.71 84.68 86.29 763,465 -4.30(-4.74%)
Mar 03, 2022 90.71 91.74 87.53 90.59 1,070,579 -0.42(-0.46%)
Mar 02, 2022 88.35 93.27 87.03 91.01 1,234,476 +1.29(+1.44%)
Mar 01, 2022 88.29 93.78 87.76 89.72 1,058,695 +0.73(+0.82%)
Feb 28, 2022 85.44 89.16 84.33 88.99 1,310,905 +2.22(+2.56%)
Feb 25, 2022 84.68 87.03 84.53 86.77 595,220 +1.76(+2.07%)
Feb 24, 2022 80.28 85.12 79.13 85.01 1,013,442 +2.07(+2.50%)
Feb 23, 2022 87.28 87.34 82.84 82.93 1,027,605 -3.92(-4.52%)
Feb 22, 2022 88.50 90.34 85.90 86.86 1,020,931 -3.13(-3.48%)
Feb 18, 2022 89.99 0 -2.43(-2.63%)
Feb 17, 2022 92.37 93.17 91.53 92.41 823,171 -1.41(-1.50%)
Feb 16, 2022 94.49 95.97 93.62 93.82 635,113 -1.66(-1.74%)
Feb 15, 2022 94.14 96.35 93.54 95.48 633,497 +1.85(+1.97%)
Feb 14, 2022 92.74 95.14 92.14 93.63 657,182 +0.38(+0.41%)
Feb 11, 2022 93.75 95.50 92.18 93.25 616,697 -0.86(-0.91%)
Feb 10, 2022 95.40 98.47 93.43 94.11 775,526 -3.37(-3.46%)
Feb 09, 2022 95.43 97.63 95.26 97.48 583,781 +2.08(+2.19%)
Feb 08, 2022 92.33 96.45 92.24 95.39 693,016 +3.49(+3.80%)
Feb 07, 2022 91.98 93.48 89.55 91.90 786,069 +0.28(+0.30%)
Feb 04, 2022 91.36 92.45 89.50 91.63 661,410 -1.07(-1.16%)
Feb 03, 2022 94.72 95.53 92.53 92.70 422,402 -1.63(-1.73%)
Feb 02, 2022 94.36 95.12 92.44 94.33 600,179 -0.34(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.