Blueknight Srs A Uts (NQ: BKEPP )

8.100 USD +0.050 (+0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 8.030 8.107 7.955 8.100 17,015 +0.05(+0.62%)
May 06, 2021 8.170 8.240 8.020 8.050 15,792 -0.25(-3.01%)
May 05, 2021 8.250 8.400 8.150 8.300 57,825 +0.10(+1.22%)
May 04, 2021 8.150 8.200 8.145 8.200 17,134 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.