Allot Communications (NQ: ALLT )

18.02 USD +0.10 (+0.56%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 18.36 18.36 17.23 17.92 194,331 -0.18(-0.99%)
May 05, 2021 18.25 18.43 17.88 18.10 87,937 +0.13(+0.72%)
May 04, 2021 17.86 18.10 17.29 17.97 96,492 -0.12(-0.66%)
May 03, 2021 18.46 18.70 17.86 18.09 97,338 -0.34(-1.84%)
Apr 30, 2021 18.46 18.64 17.85 18.43 66,500 -0.08(-0.43%)
Apr 29, 2021 18.55 18.59 18.11 18.51 114,440 +0.17(+0.93%)
Apr 28, 2021 18.55 18.68 18.22 18.34 125,148 -0.13(-0.70%)
Apr 27, 2021 18.79 18.87 18.39 18.47 269,134 -0.15(-0.81%)
Apr 26, 2021 17.99 18.70 17.98 18.62 164,659 +0.49(+2.70%)
Apr 23, 2021 17.83 18.21 17.73 18.13 69,000 +0.31(+1.74%)
Apr 22, 2021 18.02 18.40 17.65 17.82 180,580 -0.09(-0.50%)
Apr 21, 2021 17.28 17.91 17.20 17.91 111,827 +0.51(+2.93%)
Apr 20, 2021 17.60 17.60 17.05 17.40 198,934 -0.18(-1.02%)
Apr 19, 2021 17.63 17.83 17.19 17.58 218,161 -0.17(-0.96%)
Apr 16, 2021 17.03 17.88 16.67 17.75 459,100 +0.83(+4.87%)
Apr 15, 2021 17.62 17.82 16.84 16.92 382,384 -0.44(-2.51%)
Apr 14, 2021 17.93 18.00 17.00 17.36 253,593 -0.38(-2.14%)
Apr 13, 2021 18.00 18.12 17.27 17.74 324,860 -0.09(-0.50%)
Apr 12, 2021 18.67 18.74 17.35 17.83 655,879 -1.17(-6.16%)
Apr 09, 2021 19.16 19.93 18.82 19.00 272,800 -0.36(-1.86%)
Apr 08, 2021 19.77 20.19 19.28 19.36 814,564 +0.03(+0.16%)
Apr 07, 2021 18.49 19.37 18.32 19.33 561,369 +1.04(+5.69%)
Apr 06, 2021 17.50 18.44 17.25 18.29 429,918 +1.21(+7.08%)
Apr 05, 2021 16.76 17.12 16.57 17.08 243,164 +0.50(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.