Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 66.16 66.78 66.15 66.46 811,027 +0.19(+0.28%)
Feb 26, 2015 65.03 66.60 65.02 66.27 1,788,174 +0.06(+0.09%)
Feb 25, 2015 66.54 66.99 65.73 66.21 1,078,491 -0.29(-0.43%)
Feb 24, 2015 66.35 66.66 66.05 66.50 831,751 +0.24(+0.36%)
Feb 23, 2015 66.19 66.53 65.77 66.25 1,453,370 +0.15(+0.23%)
Feb 20, 2015 65.36 66.21 64.97 66.10 1,066,928 +0.77(+1.18%)
Feb 19, 2015 64.90 65.35 64.82 65.33 701,480 +0.18(+0.27%)
Feb 18, 2015 64.62 65.51 64.40 65.16 1,078,669 +0.61(+0.95%)
Feb 17, 2015 63.58 64.80 63.45 64.54 1,408,697 +0.87(+1.36%)
Feb 13, 2015 62.86 63.68 63.68 63.68 1,119,400 +0.95(+1.51%)
Feb 12, 2015 61.19 62.87 60.99 62.73 1,290,125 +1.93(+3.18%)
Feb 11, 2015 59.33 60.98 59.13 60.80 1,542,889 +1.74(+2.95%)
Feb 10, 2015 58.56 59.16 58.39 59.05 1,600,951 +0.26(+0.44%)
Feb 09, 2015 58.73 59.09 58.44 58.79 2,004,504 -0.03(-0.06%)
Feb 06, 2015 59.07 59.24 58.20 58.83 3,007,037 +0.02(+0.03%)
Feb 05, 2015 58.97 58.98 58.26 58.81 3,305,901 +0.00(+0.00%)
Feb 04, 2015 60.45 60.47 57.94 58.81 5,524,792 -3.98(-6.34%)
Feb 03, 2015 61.97 63.01 61.73 62.79 1,483,033 +1.43(+2.33%)
Feb 02, 2015 60.09 61.46 59.74 61.36 1,128,694 +1.62(+2.71%)
Jan 30, 2015 59.26 60.24 59.01 59.74 1,085,687 +0.24(+0.40%)
Jan 29, 2015 60.60 60.96 59.04 59.50 780,330 -0.92(-1.52%)
Jan 28, 2015 62.45 62.66 60.32 60.43 581,973 -1.38(-2.24%)
Jan 27, 2015 62.31 62.53 61.35 61.81 505,555 -1.13(-1.79%)
Jan 26, 2015 62.22 63.32 62.15 62.94 611,710 +0.78(+1.26%)
Jan 23, 2015 61.03 62.25 60.80 62.15 569,603 +1.11(+1.81%)
Jan 22, 2015 61.13 61.63 60.33 61.04 1,442,914 +0.45(+0.74%)
Jan 21, 2015 60.95 61.39 60.40 60.59 548,108 -0.47(-0.76%)
Jan 20, 2015 60.47 61.60 60.11 61.06 1,016,765 +0.68(+1.13%)
Jan 16, 2015 59.43 60.54 59.40 60.38 909,208 +0.74(+1.25%)
Jan 15, 2015 60.69 60.76 59.60 59.63 993,194 -0.56(-0.93%)
Jan 14, 2015 60.27 60.44 58.98 60.19 1,021,828 -0.67(-1.10%)
Jan 13, 2015 59.48 61.71 59.27 60.86 1,336,412 +1.59(+2.68%)
Jan 12, 2015 60.25 60.28 58.91 59.27 834,601 -1.02(-1.69%)
Jan 09, 2015 60.49 60.73 59.84 60.29 423,335 -0.02(-0.03%)
Jan 08, 2015 59.31 60.53 59.03 60.31 786,030 +1.44(+2.45%)
Jan 07, 2015 59.12 59.24 58.71 58.87 553,493 -0.11(-0.18%)
Jan 06, 2015 58.79 59.54 58.01 58.98 1,026,861 +0.22(+0.37%)
Jan 05, 2015 58.76 59.13 58.36 58.76 458,490 -0.34(-0.58%)
Jan 02, 2015 59.92 60.69 58.46 59.10 643,819 -0.48(-0.81%)
Dec 31, 2014 60.50 59.58 59.58 59.58 495,947 -0.72(-1.19%)
Dec 30, 2014 60.40 60.99 60.29 60.30 531,814 -0.38(-0.63%)
Dec 29, 2014 60.96 61.24 60.63 60.68 898,563 -0.45(-0.74%)
Dec 26, 2014 60.94 61.47 60.94 61.13 251,099 +0.54(+0.89%)
Dec 24, 2014 60.25 60.59 60.59 60.59 499,722 +0.62(+1.03%)
Dec 23, 2014 60.28 60.77 59.93 59.98 1,409,600 -0.18(-0.29%)
Dec 22, 2014 60.05 60.50 60.00 60.15 944,666 -0.12(-0.20%)
Dec 19, 2014 60.33 60.44 59.98 60.27 986,314 +0.07(+0.11%)
Dec 18, 2014 60.08 60.70 59.75 60.20 863,762 +0.71(+1.19%)
Dec 17, 2014 58.87 59.75 58.74 59.49 752,267 +0.61(+1.04%)
Dec 16, 2014 59.78 60.24 58.72 58.88 842,805 -1.17(-1.95%)
Dec 15, 2014 61.49 62.38 59.98 60.05 551,548 -0.95(-1.55%)
Dec 12, 2014 61.11 61.67 60.79 60.99 531,375 -0.63(-1.02%)
Dec 11, 2014 61.96 62.82 61.45 61.62 426,235 +0.03(+0.05%)
Dec 10, 2014 63.13 63.35 61.43 61.59 653,717 -1.75(-2.77%)
Dec 09, 2014 62.17 63.40 61.81 63.35 489,038 +0.34(+0.54%)
Dec 08, 2014 64.47 64.69 62.22 63.00 773,949 -1.66(-2.56%)
Dec 05, 2014 64.13 65.02 64.11 64.66 578,422 +0.52(+0.81%)
Dec 04, 2014 63.80 64.49 63.65 64.14 472,970 +0.47(+0.74%)
Dec 03, 2014 63.20 63.79 63.05 63.67 682,760 +0.37(+0.59%)
Dec 02, 2014 63.20 63.38 62.80 63.30 913,364 +0.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.