Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.436 8.436 8.098 8.238 120,776 -0.15(-1.77%)
Jan 29, 2009 8.807 8.873 8.370 8.386 82,167 -0.55(-6.19%)
Jan 28, 2009 8.931 9.154 8.799 8.940 114,445 +0.11(+1.21%)
Jan 27, 2009 8.840 9.220 8.774 8.832 136,020 -0.02(-0.19%)
Jan 26, 2009 8.667 9.129 8.667 8.849 143,032 +0.17(+2.00%)
Jan 23, 2009 8.271 8.758 8.271 8.675 74,818 +0.14(+1.64%)
Jan 22, 2009 8.444 8.791 8.230 8.535 80,066 -0.08(-0.96%)
Jan 21, 2009 8.386 9.245 8.089 8.618 264,988 +0.28(+3.37%)
Jan 20, 2009 8.783 8.783 8.312 8.337 161,260 -0.60(-6.74%)
Jan 16, 2009 8.940 9.162 8.560 8.940 109,328 +0.07(+0.74%)
Jan 15, 2009 8.766 8.906 8.469 8.873 91,575 +0.10(+1.13%)
Jan 14, 2009 9.055 9.088 8.708 8.774 244,149 -0.45(-4.83%)
Jan 13, 2009 8.857 9.237 8.840 9.220 185,673 +0.33(+3.71%)
Jan 12, 2009 9.204 9.319 8.890 8.890 73,242 -0.34(-3.67%)
Jan 09, 2009 9.550 9.633 8.923 9.228 148,698 -0.35(-3.70%)
Jan 08, 2009 9.567 9.583 9.303 9.583 83,236 -0.03(-0.34%)
Jan 07, 2009 9.649 9.649 9.121 9.616 112,944 -0.29(-2.92%)
Jan 06, 2009 9.881 9.978 9.534 9.905 101,766 +0.09(+0.93%)
Jan 05, 2009 9.938 9.938 9.616 9.814 95,192 -0.15(-1.49%)
Jan 02, 2009 10.06 10.06 9.583 9.963 156,256 -0.07(-0.66%)
Dec 31, 2008 9.889 10.21 9.674 10.03 151,948 +0.14(+1.42%)
Dec 30, 2008 9.600 9.905 9.410 9.889 100,975 +0.38(+3.99%)
Dec 29, 2008 9.914 10.05 9.460 9.509 45,962 -0.39(-3.92%)
Dec 26, 2008 9.897 10.17 9.592 9.897 26,279 +0.05(+0.50%)
Dec 24, 2008 9.707 9.930 9.592 9.847 45,536 +0.12(+1.19%)
Dec 23, 2008 9.872 10.29 9.460 9.732 77,498 +0.00(+0.00%)
Dec 22, 2008 9.905 10.33 9.220 9.732 107,192 -0.17(-1.67%)
Dec 19, 2008 10.08 10.38 9.786 9.897 336,521 +0.07(+0.76%)
Dec 18, 2008 10.08 10.18 9.493 9.823 91,600 -0.30(-2.94%)
Dec 17, 2008 9.781 10.17 9.781 10.12 106,001 +0.15(+1.49%)
Dec 16, 2008 9.641 9.988 9.443 9.971 145,215 +0.50(+5.23%)
Dec 15, 2008 9.253 9.724 9.253 9.476 153,378 +0.27(+2.96%)
Dec 12, 2008 9.286 9.740 8.725 9.204 242,398 -0.37(-3.88%)
Dec 11, 2008 9.344 9.839 9.261 9.575 189,862 -0.02(-0.26%)
Dec 10, 2008 9.303 10.10 8.956 9.600 100,510 +0.39(+4.21%)
Dec 09, 2008 9.162 10.39 8.997 9.212 161,444 -0.09(-0.98%)
Dec 08, 2008 8.997 9.707 8.386 9.303 154,779 +0.53(+6.02%)
Dec 05, 2008 8.114 8.791 7.875 8.774 199,335 +0.49(+5.88%)
Dec 04, 2008 8.552 8.948 8.221 8.287 121,140 -0.44(-5.01%)
Dec 03, 2008 8.230 8.906 8.089 8.725 168,643 +0.07(+0.86%)
Dec 02, 2008 8.419 8.766 8.188 8.651 137,857 +0.45(+5.54%)
Dec 01, 2008 8.948 9.352 8.147 8.197 157,878 -1.05(-11.34%)
Nov 28, 2008 9.179 9.278 9.022 9.245 43,598 -0.14(-1.50%)
Nov 26, 2008 8.774 9.493 8.552 9.385 170,458 +0.34(+3.74%)
Nov 25, 2008 8.816 9.179 8.337 9.047 150,098 +0.19(+2.14%)
Nov 24, 2008 8.353 8.931 7.677 8.857 293,498 +0.57(+6.87%)
Nov 21, 2008 8.155 8.568 7.536 8.287 244,085 +0.28(+3.51%)
Nov 20, 2008 8.296 8.758 7.908 8.007 204,103 -0.34(-4.06%)
Nov 19, 2008 9.402 9.567 8.287 8.345 143,736 -1.09(-11.55%)
Nov 18, 2008 9.336 9.649 9.080 9.435 313,001 +0.17(+1.87%)
Nov 17, 2008 9.649 9.814 9.245 9.261 124,145 -0.51(-5.24%)
Nov 14, 2008 10.40 10.63 9.682 9.773 131,311 -0.89(-8.36%)
Nov 13, 2008 9.699 10.72 9.583 10.66 175,191 +0.95(+9.77%)
Nov 12, 2008 9.814 9.938 9.682 9.715 123,973 -0.26(-2.57%)
Nov 11, 2008 10.11 10.43 9.926 9.971 86,986 -0.26(-2.50%)
Nov 10, 2008 10.88 10.88 10.02 10.23 87,606 -0.45(-4.18%)
Nov 07, 2008 10.37 10.84 9.872 10.67 105,666 +0.40(+3.86%)
Nov 06, 2008 10.62 10.83 10.23 10.28 99,035 -0.49(-4.52%)
Nov 05, 2008 11.28 11.47 10.73 10.76 94,165 -0.69(-6.05%)
Nov 04, 2008 11.66 11.90 11.25 11.46 110,015 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.