Kimball Intl Cl B (NQ: KBAL )

12.37 USD -2.19 (-15.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.31 10.53 10.01 10.12 109,007 -0.26(-2.50%)
Apr 29, 2015 10.56 10.64 10.34 10.38 45,926 -0.28(-2.63%)
Apr 28, 2015 10.48 10.72 10.40 10.66 67,915 +0.20(+1.91%)
Apr 27, 2015 10.44 10.71 10.40 10.46 90,766 +0.02(+0.19%)
Apr 24, 2015 10.51 10.63 10.40 10.44 59,583 -0.07(-0.67%)
Apr 23, 2015 10.60 10.66 10.42 10.51 97,043 -0.04(-0.38%)
Apr 22, 2015 10.47 10.68 10.42 10.55 84,013 +0.04(+0.38%)
Apr 21, 2015 10.42 10.60 10.42 10.51 88,487 +0.11(+1.06%)
Apr 20, 2015 10.40 10.64 10.29 10.40 95,519 +0.10(+0.97%)
Apr 17, 2015 10.53 10.55 10.27 10.30 125,551 -0.31(-2.92%)
Apr 16, 2015 11.00 11.00 10.51 10.61 87,376 -0.40(-3.63%)
Apr 15, 2015 10.73 11.10 10.64 11.01 77,062 +0.38(+3.57%)
Apr 14, 2015 10.56 10.86 10.49 10.63 91,869 +0.03(+0.28%)
Apr 13, 2015 10.64 10.79 10.58 10.60 67,922 -0.08(-0.75%)
Apr 10, 2015 10.72 11.03 10.43 10.68 204,552 -0.04(-0.37%)
Apr 09, 2015 10.97 11.13 10.57 10.72 96,898 -0.25(-2.28%)
Apr 08, 2015 11.19 11.30 10.80 10.97 107,953 -0.27(-2.40%)
Apr 07, 2015 11.03 11.45 10.99 11.24 214,954 +0.30(+2.74%)
Apr 06, 2015 10.91 11.04 10.73 10.94 108,991 +0.02(+0.18%)
Apr 02, 2015 10.82 10.92 10.92 10.92 181,500 +0.13(+1.20%)
Apr 01, 2015 10.47 10.79 10.32 10.79 229,481 +0.31(+2.96%)
Mar 31, 2015 10.38 10.54 10.29 10.48 270,735 +0.07(+0.67%)
Mar 30, 2015 10.36 10.43 10.19 10.41 105,685 +0.17(+1.66%)
Mar 27, 2015 10.16 10.36 10.03 10.24 246,507 +0.14(+1.39%)
Mar 26, 2015 10.15 10.28 9.950 10.10 137,592 -0.05(-0.49%)
Mar 25, 2015 10.43 10.55 10.12 10.15 208,476 -0.30(-2.87%)
Mar 24, 2015 10.45 10.66 10.30 10.45 90,850 +0.15(+1.46%)
Mar 23, 2015 10.50 10.74 10.29 10.30 151,544 -0.20(-1.90%)
Mar 20, 2015 10.17 10.55 9.980 10.50 361,614 +0.41(+4.06%)
Mar 19, 2015 10.05 10.27 10.01 10.09 188,391 +0.01(+0.10%)
Mar 18, 2015 9.980 10.10 9.960 10.08 127,981 +0.06(+0.60%)
Mar 17, 2015 9.760 10.19 9.680 10.02 86,999 +0.23(+2.35%)
Mar 16, 2015 9.560 9.800 9.510 9.790 121,162 +0.24(+2.51%)
Mar 13, 2015 9.680 9.760 9.460 9.550 110,885 -0.10(-1.04%)
Mar 12, 2015 9.670 9.890 9.460 9.650 178,857 -0.02(-0.21%)
Mar 11, 2015 9.650 9.730 9.440 9.670 72,707 +0.17(+1.79%)
Mar 10, 2015 9.790 9.790 9.500 9.500 76,158 -0.44(-4.43%)
Mar 09, 2015 9.760 9.980 9.730 9.940 114,651 +0.16(+1.64%)
Mar 06, 2015 9.900 10.13 9.760 9.780 134,776 -0.17(-1.71%)
Mar 05, 2015 9.910 9.970 9.850 9.950 173,112 +0.03(+0.30%)
Mar 04, 2015 9.680 9.930 9.640 9.920 197,662 +0.14(+1.43%)
Mar 03, 2015 9.800 9.840 9.700 9.780 141,688 -0.06(-0.61%)
Mar 02, 2015 9.570 9.880 9.550 9.840 155,669 +0.29(+3.04%)
Feb 27, 2015 9.550 9.600 9.460 9.550 63,671 -0.05(-0.52%)
Feb 26, 2015 9.490 9.640 9.400 9.600 136,392 +0.22(+2.35%)
Feb 25, 2015 9.230 9.460 9.140 9.380 91,439 +0.10(+1.08%)
Feb 24, 2015 9.280 9.500 9.210 9.280 109,998 +0.00(+0.00%)
Feb 23, 2015 9.250 9.300 9.010 9.280 104,112 +0.01(+0.11%)
Feb 20, 2015 9.450 9.450 9.240 9.270 148,173 -0.18(-1.90%)
Feb 19, 2015 9.430 9.680 9.411 9.450 96,331 +0.01(+0.11%)
Feb 18, 2015 9.250 9.450 9.180 9.440 298,269 +0.20(+2.16%)
Feb 17, 2015 9.340 9.340 9.030 9.240 105,575 -0.04(-0.43%)
Feb 13, 2015 9.130 9.280 9.280 9.280 69,300 +0.12(+1.31%)
Feb 12, 2015 9.170 9.230 9.080 9.160 50,689 +0.10(+1.10%)
Feb 11, 2015 9.040 9.260 8.960 9.060 97,049 -0.08(-0.88%)
Feb 10, 2015 8.930 9.200 8.820 9.140 95,130 +0.25(+2.81%)
Feb 09, 2015 9.180 9.240 8.890 8.890 79,717 -0.36(-3.89%)
Feb 06, 2015 9.180 9.370 9.140 9.250 152,576 +0.16(+1.76%)
Feb 05, 2015 8.940 9.330 8.910 9.090 106,058 +0.23(+2.60%)
Feb 04, 2015 8.600 9.300 8.600 8.860 214,310 -0.42(-4.53%)
Feb 03, 2015 8.900 9.300 8.900 9.280 154,015 +0.41(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.