Lara Exploration Ltd (TSV: LRA )

0.7000 CAD -0.0600 (-7.89%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.600 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 27, 2006 1.580 1.600 1.540 1.540 54,870 -0.06(-3.75%)
Apr 26, 2006 1.670 1.680 1.550 1.600 51,800 -0.04(-2.44%)
Apr 25, 2006 1.520 1.640 1.520 1.640 101,600 +0.12(+7.89%)
Apr 24, 2006 1.580 1.650 1.520 1.520 63,100 -0.08(-5.00%)
Apr 21, 2006 1.630 1.630 1.530 1.600 45,050 -0.05(-3.03%)
Apr 20, 2006 1.730 1.740 1.600 1.650 73,900 -0.05(-2.94%)
Apr 19, 2006 1.750 1.780 1.700 1.700 59,900 -0.05(-2.86%)
Apr 18, 2006 1.790 1.800 1.750 1.750 49,100 -0.04(-2.23%)
Apr 17, 2006 1.800 1.800 1.780 1.790 46,500 +0.04(+2.29%)
Apr 13, 2006 1.770 1.770 1.700 1.750 35,000 +0.00(+0.00%)
Apr 12, 2006 1.720 1.750 1.650 1.750 49,200 +0.00(+0.00%)
Apr 11, 2006 1.800 1.850 1.750 1.750 47,300 +0.00(+0.00%)
Apr 10, 2006 1.850 1.960 1.750 1.750 56,100 -0.05(-2.78%)
Apr 07, 2006 1.850 1.850 1.700 1.800 49,150 -0.05(-2.70%)
Apr 06, 2006 1.900 1.900 1.780 1.850 48,700 -0.05(-2.63%)
Apr 05, 2006 1.950 1.990 1.820 1.900 27,445 -0.05(-2.56%)
Apr 04, 2006 1.960 2.000 1.880 1.950 53,500 -0.02(-1.02%)
Apr 03, 2006 1.950 2.140 1.860 1.970 102,000 +0.02(+1.03%)
Mar 31, 2006 1.830 2.000 1.770 1.950 130,799 +0.17(+9.55%)
Mar 30, 2006 1.800 1.810 1.780 1.780 34,700 +0.03(+1.71%)
Mar 29, 2006 1.700 1.750 1.670 1.750 50,000 +0.07(+4.17%)
Mar 28, 2006 1.720 1.740 1.670 1.680 39,700 -0.02(-1.18%)
Mar 27, 2006 1.620 1.720 1.620 1.700 47,500 +0.08(+4.94%)
Mar 24, 2006 1.600 1.680 1.570 1.620 24,750 -0.03(-1.82%)
Mar 21, 2006 1.800 1.850 1.620 1.650 25,400 -0.15(-8.33%)
Mar 20, 2006 1.600 1.800 1.530 1.800 166,900 +0.45(+33.33%)
Mar 17, 2006 1.400 1.400 1.350 1.350 27,520 -0.05(-3.57%)
Mar 16, 2006 1.430 1.430 1.400 1.400 23,500 +0.05(+3.70%)
Mar 15, 2006 1.300 1.400 1.250 1.350 52,500 +0.05(+3.85%)
Mar 14, 2006 1.300 1.300 1.300 1.300 11,000 +0.00(+0.00%)
Mar 13, 2006 1.250 1.300 1.250 1.300 25,200 +0.10(+8.33%)
Mar 10, 2006 1.250 1.250 1.200 1.200 91,500 +0.00(+0.00%)
Mar 09, 2006 1.200 1.200 1.200 1.200 51,500 +0.00(+0.00%)
Mar 08, 2006 1.250 1.350 1.200 1.200 118,400 -0.01(-0.83%)
Mar 07, 2006 1.250 1.250 1.180 1.210 59,700 +0.01(+0.83%)
Mar 06, 2006 1.100 1.200 1.200 1.200 50,000 +0.18(+17.65%)
Mar 03, 2006 1.000 1.060 1.000 1.020 108,000 +0.09(+9.68%)
Mar 02, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 01, 2006 1.000 1.000 0.9300 0.9300 6,500 -0.07(-7.00%)
Feb 28, 2006 1.000 1.000 1.000 1.000 31,000 -0.15(-13.04%)
Feb 27, 2006 1.000 1.150 1.000 1.150 24,000 +0.15(+15.00%)
Feb 24, 2006 0.9000 1.000 0.9000 1.000 109,000 +0.10(+11.11%)
Feb 23, 2006 0.8900 0.9000 0.8900 0.9000 10,125 +0.05(+5.88%)
Feb 22, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Feb 21, 2006 0.8500 0.8500 0.8500 0.8500 7,000 -0.06(-6.59%)
Feb 17, 2006 0.9000 0.9100 0.9000 0.9100 15,000 +0.11(+13.75%)
Feb 15, 2006 0.8000 0.8600 0.8000 0.8000 10,000 +0.02(+2.56%)
Feb 14, 2006 0.7900 0.7900 0.7800 0.7800 8,000 -0.11(-12.36%)
Feb 13, 2006 0.8900 0.8900 0.8900 0.8900 10,000 -0.01(-1.11%)
Feb 10, 2006 0.8500 0.9000 0.8500 0.9000 15,000 +0.10(+12.50%)
Feb 09, 2006 0.8000 0.8000 0.8000 0.8000 10,000 +0.29(+56.86%)
Feb 08, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 02, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.