Lara Exploration Ltd (TSV: LRA )

0.6900 CAD -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 27, 2012 1.140 1.150 1.100 1.100 24,300 -0.08(-6.78%)
Apr 26, 2012 1.130 1.180 1.120 1.180 2,025 +0.06(+5.36%)
Apr 25, 2012 1.140 1.140 1.100 1.120 17,500 -0.01(-0.88%)
Apr 24, 2012 1.140 1.140 1.130 1.130 3,575 -0.01(-0.88%)
Apr 23, 2012 1.150 1.150 1.140 1.140 6,000 -0.01(-0.87%)
Apr 20, 2012 1.150 1.150 1.150 1.150 31 -0.02(-1.71%)
Apr 19, 2012 1.170 1.170 1.170 1.170 1,150 +0.02(+1.74%)
Apr 18, 2012 1.150 1.150 1.150 1.150 452 -0.02(-1.71%)
Apr 17, 2012 1.150 1.170 1.150 1.170 13,500 +0.03(+2.63%)
Apr 16, 2012 1.140 1.140 1.140 1.140 7,000 -0.01(-0.87%)
Apr 13, 2012 1.150 1.150 1.140 1.150 23,600 -0.02(-1.71%)
Apr 12, 2012 1.170 1.180 1.170 1.170 16,200 +0.00(+0.00%)
Apr 11, 2012 1.170 1.170 1.170 1.170 7,500 +0.01(+0.86%)
Apr 10, 2012 1.170 1.180 1.120 1.160 35,820 -0.02(-1.69%)
Apr 09, 2012 1.110 1.180 1.110 1.180 26,800 +0.07(+6.31%)
Apr 05, 2012 1.110 1.110 1.100 1.110 12,850 +0.00(+0.00%)
Apr 04, 2012 1.150 1.150 1.110 1.110 31,200 -0.04(-3.48%)
Apr 03, 2012 1.100 1.150 1.100 1.150 38,600 +0.05(+4.55%)
Apr 02, 2012 1.150 1.150 1.100 1.100 13,800 -0.01(-0.90%)
Mar 30, 2012 1.150 1.150 1.100 1.110 8,000 -0.01(-0.89%)
Mar 29, 2012 1.080 1.120 1.060 1.120 12,200 +0.09(+8.74%)
Mar 28, 2012 1.030 1.030 1.030 1.030 400 +0.02(+1.98%)
Mar 27, 2012 1.080 1.080 1.010 1.010 58,500 -0.04(-3.81%)
Mar 26, 2012 1.050 1.070 1.050 1.050 19,354 +0.00(+0.00%)
Mar 23, 2012 1.000 1.060 1.000 1.050 14,980 +0.05(+5.00%)
Mar 22, 2012 1.030 1.040 1.000 1.000 115,218 -0.07(-6.54%)
Mar 21, 2012 1.060 1.070 1.020 1.070 70,300 +0.01(+0.94%)
Mar 20, 2012 1.100 1.100 1.060 1.060 38,000 -0.01(-0.93%)
Mar 19, 2012 1.110 1.110 1.070 1.070 136,147 -0.03(-2.73%)
Mar 16, 2012 1.110 1.110 1.100 1.100 53,205 +0.00(+0.00%)
Mar 15, 2012 1.120 1.120 1.090 1.100 158,100 +0.01(+0.92%)
Mar 14, 2012 1.150 1.170 1.090 1.090 21,800 -0.01(-0.91%)
Mar 13, 2012 1.140 1.170 1.100 1.100 68,655 +0.00(+0.00%)
Mar 12, 2012 1.150 1.180 1.100 1.100 94,788 -0.01(-0.90%)
Mar 09, 2012 1.130 1.150 1.100 1.110 39,537 -0.05(-4.31%)
Mar 08, 2012 1.130 1.160 1.110 1.160 38,168 +0.07(+6.42%)
Mar 07, 2012 1.120 1.120 1.090 1.090 46,341 -0.04(-3.54%)
Mar 06, 2012 1.110 1.130 1.100 1.130 17,995 +0.03(+2.73%)
Mar 05, 2012 1.110 1.120 1.100 1.100 76,700 -0.01(-0.90%)
Mar 02, 2012 1.130 1.130 1.110 1.110 50,300 -0.02(-1.77%)
Mar 01, 2012 1.150 1.150 1.130 1.130 2,100 -0.01(-0.88%)
Feb 29, 2012 1.150 1.150 1.120 1.140 34,033 -0.01(-0.87%)
Feb 28, 2012 1.170 1.170 1.140 1.150 20,050 +0.00(+0.00%)
Feb 27, 2012 1.180 1.180 1.140 1.150 32,825 -0.02(-1.71%)
Feb 24, 2012 1.170 1.170 1.130 1.170 95,800 +0.00(+0.00%)
Feb 23, 2012 1.170 1.170 1.170 1.170 54,550 +0.00(+0.00%)
Feb 22, 2012 1.170 1.170 1.160 1.170 90,700 +0.00(+0.00%)
Feb 21, 2012 1.180 1.180 1.150 1.170 138,500 -0.02(-1.68%)
Feb 17, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Feb 16, 2012 1.160 1.160 1.150 1.160 27,100 +0.00(+0.00%)
Feb 15, 2012 1.150 1.200 1.150 1.160 221,725 -0.02(-1.69%)
Feb 14, 2012 1.140 1.180 1.140 1.180 105,000 +0.04(+3.51%)
Feb 13, 2012 1.150 1.150 1.140 1.140 7,200 -0.03(-2.56%)
Feb 10, 2012 1.190 1.190 1.120 1.170 18,780 +0.01(+0.86%)
Feb 09, 2012 1.170 1.170 1.160 1.160 16,000 -0.06(-4.92%)
Feb 08, 2012 1.220 1.220 1.150 1.220 36,600 +0.01(+0.83%)
Feb 07, 2012 1.210 1.210 1.210 1.210 3,362 +0.01(+0.83%)
Feb 06, 2012 1.240 1.240 1.160 1.200 42,500 -0.02(-1.64%)
Feb 03, 2012 1.240 1.240 1.220 1.220 4,608 -0.02(-1.61%)
Feb 02, 2012 1.250 1.250 1.230 1.240 11,500 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.