Lara Exploration Ltd (TSV: LRA )

0.7000 CAD -0.0600 (-7.89%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3200 0.3200 0.2950 0.3000 143,221 -0.01(-3.23%)
Apr 29, 2015 0.3100 0.3100 0.3050 0.3100 56,000 -0.01(-3.13%)
Apr 28, 2015 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Apr 27, 2015 0.3100 0.3300 0.3100 0.3200 13,000 +0.02(+4.92%)
Apr 24, 2015 0.3100 0.3750 0.3050 0.3050 37,500 -0.03(-7.58%)
Apr 23, 2015 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+3.13%)
Apr 22, 2015 0.3200 0.3200 0.3200 0.3200 11,394 +0.00(+0.00%)
Apr 21, 2015 0.3250 0.3300 0.3200 0.3200 29,900 -0.01(-1.54%)
Apr 17, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 16, 2015 0.3250 0.3250 0.3250 0.3250 4,383 +0.00(+0.00%)
Apr 14, 2015 0.3250 0.3250 0.3250 31 +0.00(+0.00%)
Apr 13, 2015 0.3250 0.3250 0.3250 0.3250 13,000 +0.00(+0.00%)
Apr 10, 2015 0.3300 0.3300 0.3250 0.3250 34,813 -0.01(-1.52%)
Apr 08, 2015 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 06, 2015 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Mar 30, 2015 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Mar 27, 2015 0.4050 0.4100 0.4050 0.4100 10,000 +0.04(+10.81%)
Mar 26, 2015 0.3750 0.3750 0.3700 0.3700 7,000 +0.01(+1.37%)
Mar 25, 2015 0.3700 0.3700 0.3600 0.3650 23,169 -0.02(-3.95%)
Mar 24, 2015 0.3800 0.3800 0.3800 0.3800 645 +0.01(+2.70%)
Mar 23, 2015 0.3950 0.3950 0.3700 0.3700 22,500 -0.08(-16.85%)
Mar 20, 2015 0.4200 0.4450 0.3700 0.4450 23,878 +0.03(+5.95%)
Mar 19, 2015 0.4000 0.4200 0.3900 0.4200 21,500 +0.02(+5.00%)
Mar 18, 2015 0.3950 0.4000 0.3650 0.4000 39,435 +0.00(+0.00%)
Mar 17, 2015 0.4100 0.4100 0.3900 0.4000 20,500 -0.01(-3.61%)
Mar 16, 2015 0.3900 0.4200 0.3900 0.4150 43,907 -0.01(-1.19%)
Mar 13, 2015 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-1.18%)
Mar 12, 2015 0.4000 0.4250 0.3900 0.4250 26,625 +0.02(+6.25%)
Mar 11, 2015 0.3900 0.4000 0.3650 0.4000 33,218 +0.01(+2.56%)
Mar 10, 2015 0.3800 0.3900 0.3800 0.3900 20,000 +0.01(+2.63%)
Mar 09, 2015 0.3800 0.3800 0.3800 0.3800 18,000 +0.02(+4.11%)
Mar 06, 2015 0.3800 0.3800 0.3650 0.3650 18,263 -0.01(-1.35%)
Mar 05, 2015 0.3700 0.3700 0.3700 0.3700 9,500 +0.00(+0.00%)
Mar 04, 2015 0.3750 0.3750 0.3700 0.3700 5,161 -0.01(-2.63%)
Mar 02, 2015 0.3800 0.3800 0.3800 300 +0.01(+1.33%)
Feb 27, 2015 0.3750 0.3750 0.3750 0.3750 6,000 +0.02(+4.17%)
Feb 26, 2015 0.3600 0.3600 0.3600 0.3600 4,500 +0.02(+4.35%)
Feb 25, 2015 0.3500 0.3500 0.3300 0.3450 29,482 -0.01(-2.82%)
Feb 24, 2015 0.3800 0.3800 0.3550 0.3550 36,067 -0.03(-6.58%)
Feb 23, 2015 0.3800 0.3800 0.3800 0.3800 2,918 -0.05(-11.63%)
Feb 20, 2015 0.4200 0.4300 0.4100 0.4300 25,275 +0.01(+2.38%)
Feb 19, 2015 0.4100 0.4200 0.3800 0.4200 42,073 +0.01(+2.44%)
Feb 18, 2015 0.4100 0.4150 0.3800 0.4100 36,400 +0.00(+0.00%)
Feb 17, 2015 0.4100 0.4100 0.3900 0.4100 25,500 +0.00(+0.00%)
Feb 13, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 12, 2015 0.4200 0.4200 0.3850 0.4000 42,359 -0.01(-2.44%)
Feb 11, 2015 0.4000 0.4100 0.3800 0.4100 29,000 +0.01(+2.50%)
Feb 10, 2015 0.4000 0.4000 0.3800 0.4000 33,125 +0.01(+2.56%)
Feb 09, 2015 0.3650 0.3900 0.3650 0.3900 24,525 +0.02(+5.41%)
Feb 06, 2015 0.3800 0.3800 0.3500 0.3700 125,609 -0.01(-1.33%)
Feb 05, 2015 0.3800 0.3800 0.3750 0.3750 10,600 -0.01(-1.32%)
Feb 04, 2015 0.3800 0.3800 0.3800 0.3800 7,800 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.