Lara Exploration Ltd (TSV: LRA )

0.6700 CAD -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6300 0.6000 0.6200 126,450 +0.02(+3.33%)
Apr 29, 2020 0.6100 0.6100 0.5600 0.6000 62,632 +0.04(+7.14%)
Apr 28, 2020 0.5500 0.5600 0.5500 0.5600 10,000 +0.01(+1.82%)
Apr 27, 2020 0.5800 0.5800 0.5400 0.5500 49,233 +0.01(+1.85%)
Apr 24, 2020 0.5500 0.5500 0.5300 0.5400 26,050 -0.02(-3.57%)
Apr 23, 2020 0.5600 0.5800 0.5600 0.5600 24,000 +0.00(+0.00%)
Apr 22, 2020 0.5200 0.5600 0.5200 0.5600 48,500 +0.02(+3.70%)
Apr 21, 2020 0.5400 0.5400 0.5400 185 +0.00(+0.00%)
Apr 20, 2020 0.5800 0.5800 0.5100 0.5400 26,995 -0.03(-5.26%)
Apr 17, 2020 0.5700 0.5700 0.5700 0.5700 10,200 +0.00(+0.00%)
Apr 16, 2020 0.5600 0.5700 0.5500 0.5700 17,900 +0.03(+5.56%)
Apr 15, 2020 0.6000 0.6000 0.5400 0.5400 17,000 -0.05(-8.47%)
Apr 14, 2020 0.5400 0.6200 0.5400 0.5900 96,151 +0.05(+9.26%)
Apr 13, 2020 0.5300 0.5400 0.5000 0.5400 32,211 +0.03(+5.88%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 08, 2020 0.4850 0.4900 0.4850 0.4900 4,000 +0.01(+2.08%)
Apr 07, 2020 0.4900 0.5200 0.4800 0.4800 15,805 -0.01(-2.04%)
Apr 06, 2020 0.4850 0.4900 0.4800 0.4900 17,755 -0.02(-3.92%)
Apr 03, 2020 0.5000 0.5100 0.5000 0.5100 22,225 +0.04(+8.51%)
Apr 02, 2020 0.4700 0.4700 0.4700 0.4700 4,700 +0.01(+2.17%)
Apr 01, 2020 0.5400 0.5400 0.4600 0.4600 24,800 -0.04(-8.00%)
Mar 31, 2020 0.4700 0.5000 0.4700 0.5000 23,958 +0.02(+4.17%)
Mar 30, 2020 0.4750 0.4850 0.4650 0.4800 32,042 +0.02(+4.35%)
Mar 27, 2020 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Mar 26, 2020 0.4650 0.5100 0.4650 0.4800 25,714 -0.01(-1.03%)
Mar 25, 2020 0.4800 0.4950 0.4800 0.4850 12,469 -0.01(-2.02%)
Mar 24, 2020 0.4900 0.5000 0.4900 0.4950 16,600 +0.02(+3.13%)
Mar 23, 2020 0.4650 0.4800 0.4600 0.4800 6,656 -0.07(-12.73%)
Mar 20, 2020 0.5200 0.5500 0.5200 0.5500 53,053 +0.03(+5.77%)
Mar 19, 2020 0.4450 0.5900 0.4450 0.5200 28,500 +0.04(+7.22%)
Mar 18, 2020 0.4700 0.4900 0.4700 0.4850 67,709 +0.00(+0.00%)
Mar 17, 2020 0.4700 0.4850 0.4700 0.4850 3,550 +0.00(+0.00%)
Mar 16, 2020 0.4800 0.4850 0.4450 0.4850 25,791 +0.01(+1.04%)
Mar 13, 2020 0.5600 0.5600 0.4800 0.4800 119,750 -0.08(-14.29%)
Mar 12, 2020 0.5600 0.5600 0.5400 0.5600 309,456 +0.00(+0.00%)
Mar 11, 2020 0.5800 0.5900 0.5600 0.5600 54,650 -0.02(-3.45%)
Mar 10, 2020 0.5800 0.5900 0.5800 0.5800 30,950 +0.00(+0.00%)
Mar 09, 2020 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Mar 06, 2020 0.6100 0.6100 0.5700 0.5900 10,010 -0.03(-4.84%)
Mar 05, 2020 0.6200 0.6200 0.6200 0.6200 2,750 +0.03(+5.08%)
Mar 04, 2020 0.6300 0.6500 0.5900 0.5900 16,598 +0.02(+3.51%)
Mar 03, 2020 0.5700 0.6000 0.5600 0.5700 75,000 +0.01(+1.79%)
Mar 02, 2020 0.5900 0.5900 0.5600 0.5600 83,361 -0.02(-3.45%)
Feb 28, 2020 0.5600 0.6100 0.5600 0.5800 81,787 +0.02(+3.57%)
Feb 27, 2020 0.5900 0.6000 0.5600 0.5600 234,234 -0.05(-8.20%)
Feb 26, 2020 0.6600 0.7000 0.6100 0.6100 113,595 -0.06(-8.96%)
Feb 25, 2020 0.7000 0.7000 0.6700 0.6700 52,816 -0.03(-4.29%)
Feb 24, 2020 0.7200 0.7200 0.7000 0.7000 37,613 -0.03(-4.11%)
Feb 21, 2020 0.7200 0.7300 0.7200 0.7300 27,348 -0.02(-2.67%)
Feb 20, 2020 0.7500 0.7500 0.7500 0.7500 11,100 -0.01(-1.32%)
Feb 19, 2020 0.6800 0.7600 0.6800 0.7600 91,899 +0.06(+8.57%)
Feb 18, 2020 0.6700 0.7000 0.6700 0.7000 71,405 +0.03(+4.48%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 13, 2020 0.6300 0.6800 0.6300 0.6800 2,000 +0.02(+3.03%)
Feb 12, 2020 0.7400 0.7600 0.6600 0.6600 12,696 -0.03(-4.35%)
Feb 11, 2020 0.6900 0.7400 0.6700 0.6900 17,441 +0.03(+4.55%)
Feb 10, 2020 0.6200 0.7000 0.6200 0.6600 64,924 +0.03(+4.76%)
Feb 07, 2020 0.6100 0.6400 0.6100 0.6300 12,338 +0.03(+5.00%)
Feb 06, 2020 0.6000 0.6000 0.6000 0.6000 1,870 +0.00(+0.00%)
Feb 05, 2020 0.6000 0.6000 0.6000 0.6000 17,991 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.