Lara Exploration Ltd (TSV: LRA )

0.6900 CAD -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6900 0.7000 0.6700 0.6700 102,708 -0.03(-4.29%)
Feb 25, 2021 0.7000 0.7000 0.7000 0.7000 2,900 +0.00(+0.00%)
Feb 24, 2021 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Feb 23, 2021 0.7100 0.7100 0.7100 0.7100 816 -0.01(-1.39%)
Feb 22, 2021 0.7200 0.7200 0.7200 0.7200 42,800 +0.01(+1.41%)
Feb 19, 2021 0.6900 0.7100 0.6800 0.7100 25,264 +0.02(+2.90%)
Feb 18, 2021 0.7000 0.7000 0.6900 0.6900 5,500 -0.01(-1.43%)
Feb 17, 2021 0.7000 0.7000 0.7000 0.7000 34,690 +0.01(+1.45%)
Feb 16, 2021 0.6900 0.7200 0.6900 0.6900 15,633 -0.03(-4.17%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 11, 2021 0.6900 0.6900 0.6900 0.6900 19,500 -0.02(-2.82%)
Feb 10, 2021 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Feb 09, 2021 0.7200 0.7300 0.7000 0.7000 25,820 -0.01(-1.41%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 16,500 +0.02(+2.90%)
Feb 05, 2021 0.7000 0.7100 0.6900 0.6900 5,193 -0.01(-1.43%)
Feb 04, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.03(-4.11%)
Feb 03, 2021 0.7300 0.7400 0.7300 0.7300 18,555 +0.03(+4.29%)
Feb 02, 2021 0.7000 0.7000 0.7000 0.7000 1,906 +0.00(+0.00%)
Feb 01, 2021 0.7500 0.7500 0.7000 0.7000 8,300 +0.02(+2.94%)
Jan 29, 2021 0.7100 0.7100 0.6800 0.6800 8,790 +0.00(+0.00%)
Jan 28, 2021 0.6800 0.6800 0.6800 0.6800 1,350 +0.00(+0.00%)
Jan 27, 2021 0.6800 0.6800 0.6800 0.6800 637 +0.00(+0.00%)
Jan 26, 2021 0.6900 0.6900 0.6800 0.6800 8,500 -0.01(-1.45%)
Jan 25, 2021 0.6800 0.6900 0.6800 0.6900 3,486 +0.00(+0.00%)
Jan 22, 2021 0.6900 0.7000 0.6900 0.6900 22,600 -0.06(-8.00%)
Jan 20, 2021 0.7500 0.7500 0.7500 0.7500 1,200 +0.06(+8.70%)
Jan 19, 2021 0.6900 0.6900 0.6900 0.6900 1,350 -0.01(-1.43%)
Jan 18, 2021 0.7000 0.7000 0.7000 0.7000 515 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.7000 0.6900 0.7000 9,500 -0.04(-5.41%)
Jan 14, 2021 0.7400 0.7400 0.7400 0.7400 15,467 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Jan 12, 2021 0.7200 0.7300 0.7200 0.7300 11,900 +0.02(+2.82%)
Jan 11, 2021 0.6900 0.7100 0.6900 0.7100 11,527 +0.03(+4.41%)
Jan 08, 2021 0.7200 0.7200 0.6800 0.6800 7,408 -0.08(-10.53%)
Jan 07, 2021 0.7400 0.7600 0.7400 0.7600 3,670 +0.04(+5.56%)
Jan 06, 2021 0.7200 0.7200 0.7200 0.7200 4,338 +0.03(+4.35%)
Jan 05, 2021 0.7200 0.7800 0.6900 0.6900 22,800 -0.03(-4.17%)
Jan 04, 2021 0.6500 0.7200 0.6500 0.7200 82,838 +0.07(+10.77%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 30, 2020 0.6400 0.6400 0.6300 0.6300 43,275 -0.01(-1.56%)
Dec 29, 2020 0.6500 0.6700 0.6200 0.6400 99,697 -0.02(-3.03%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 23, 2020 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Dec 22, 2020 0.7000 0.7000 0.6900 0.6900 26,800 +0.01(+1.47%)
Dec 21, 2020 0.6700 0.6900 0.6700 0.6800 20,985 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6800 0.6800 1,243 +0.01(+1.49%)
Dec 17, 2020 0.6900 0.6900 0.6700 0.6700 1,250 -0.02(-2.90%)
Dec 16, 2020 0.7100 0.7100 0.6900 0.6900 9,600 +0.03(+4.55%)
Dec 15, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Dec 14, 2020 0.6900 0.6900 0.6400 0.6600 18,773 -0.03(-4.35%)
Dec 11, 2020 0.6900 0.7200 0.6900 0.6900 9,497 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 3,600 -0.02(-2.82%)
Dec 09, 2020 0.7300 0.7300 0.6700 0.7100 19,050 -0.02(-2.74%)
Dec 08, 2020 0.7400 0.7400 0.7100 0.7300 6,377 -0.03(-3.95%)
Dec 07, 2020 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 04, 2020 0.7500 0.7600 0.7500 0.7600 2,100 +0.00(+0.00%)
Dec 02, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.