Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 46.22 46.92 45.38 45.55 197,200 -0.79(-1.70%)
Oct 30, 2002 45.52 46.79 45.50 46.34 312,200 -0.14(-0.30%)
Oct 29, 2002 46.28 46.78 45.54 46.48 236,500 +0.10(+0.22%)
Oct 28, 2002 47.73 47.75 46.30 46.38 208,200 -1.20(-2.52%)
Oct 25, 2002 46.56 47.74 46.22 47.58 286,100 +1.03(+2.21%)
Oct 24, 2002 46.22 47.05 46.14 46.55 428,000 +0.45(+0.98%)
Oct 23, 2002 45.70 46.11 45.19 46.10 150,700 +0.43(+0.94%)
Oct 22, 2002 45.73 45.95 45.47 45.67 271,800 -0.22(-0.48%)
Oct 21, 2002 45.20 46.00 45.04 45.89 300,600 +0.51(+1.12%)
Oct 18, 2002 45.15 45.39 44.44 45.38 226,900 +0.29(+0.64%)
Oct 17, 2002 44.70 45.11 44.54 45.09 192,600 +1.08(+2.45%)
Oct 16, 2002 45.62 45.73 43.66 44.01 215,400 -1.51(-3.32%)
Oct 15, 2002 44.43 45.52 44.27 45.52 537,300 +1.47(+3.34%)
Oct 14, 2002 43.30 44.05 43.12 44.05 190,700 +0.70(+1.61%)
Oct 11, 2002 43.61 44.97 43.12 43.35 471,800 -0.11(-0.25%)
Oct 10, 2002 42.29 43.88 41.94 43.46 335,100 +1.05(+2.48%)
Oct 09, 2002 42.20 42.54 41.73 42.41 166,100 +0.16(+0.38%)
Oct 08, 2002 42.25 42.85 41.20 42.25 231,100 +0.07(+0.17%)
Oct 07, 2002 43.03 43.37 42.14 42.18 265,300 -0.84(-1.95%)
Oct 04, 2002 44.80 44.99 42.80 43.02 261,700 -1.81(-4.04%)
Oct 03, 2002 45.15 45.57 44.51 44.83 317,800 -0.34(-0.75%)
Oct 02, 2002 44.40 45.72 44.27 45.17 414,300 +0.80(+1.80%)
Oct 01, 2002 43.13 44.50 42.73 44.37 262,100 +1.32(+3.07%)
Sep 30, 2002 43.00 43.72 42.28 43.05 135,300 -0.82(-1.87%)
Sep 27, 2002 44.30 44.75 43.70 43.87 130,500 -0.43(-0.97%)
Sep 26, 2002 42.93 44.39 42.65 44.30 348,900 +1.49(+3.48%)
Sep 25, 2002 43.05 43.30 42.24 42.81 800,000 -0.04(-0.09%)
Sep 24, 2002 43.35 43.52 42.76 42.85 175,000 -0.69(-1.58%)
Sep 23, 2002 44.40 44.40 43.37 43.54 222,800 -1.09(-2.44%)
Sep 20, 2002 42.30 44.72 42.28 44.63 475,300 +2.39(+5.66%)
Sep 19, 2002 43.51 43.55 42.19 42.24 217,700 -1.30(-2.99%)
Sep 18, 2002 43.35 43.68 43.02 43.54 229,500 +0.19(+0.44%)
Sep 17, 2002 43.60 43.99 42.96 43.35 3,880,000 -0.05(-0.12%)
Sep 16, 2002 43.37 43.66 43.16 43.40 144,100 +0.03(+0.07%)
Sep 13, 2002 42.69 43.38 42.26 43.37 144,200 +0.63(+1.47%)
Sep 12, 2002 42.74 43.30 42.37 42.74 248,100 +0.00(+0.00%)
Sep 11, 2002 42.95 42.98 42.41 42.74 387,100 -0.21(-0.49%)
Sep 10, 2002 41.45 43.00 41.34 42.95 276,300 +1.53(+3.69%)
Sep 09, 2002 41.31 41.78 40.35 41.42 373,700 +0.12(+0.29%)
Sep 06, 2002 39.85 41.35 39.85 41.30 850,000 +1.57(+3.95%)
Sep 05, 2002 38.97 39.78 38.35 39.73 217,000 +0.61(+1.56%)
Sep 04, 2002 38.55 39.18 38.50 39.12 239,800 +0.45(+1.16%)
Sep 03, 2002 39.62 39.62 38.45 38.67 129,200 -0.95(-2.40%)
Aug 30, 2002 39.99 40.25 39.62 39.62 107,100 -0.28(-0.70%)
Aug 29, 2002 39.86 40.50 39.58 39.90 121,100 +0.01(+0.03%)
Aug 28, 2002 40.12 40.18 39.59 39.89 121,900 -0.31(-0.77%)
Aug 27, 2002 40.90 41.00 40.10 40.20 153,200 -0.70(-1.71%)
Aug 26, 2002 40.57 40.99 40.36 40.90 172,200 +0.56(+1.39%)
Aug 23, 2002 40.65 40.82 40.17 40.34 101,300 -0.47(-1.15%)
Aug 22, 2002 41.30 41.70 40.80 40.81 166,800 -0.39(-0.95%)
Aug 21, 2002 40.90 41.45 40.55 41.20 253,400 +0.32(+0.78%)
Aug 20, 2002 40.87 41.16 40.27 40.88 184,400 +0.40(+0.99%)
Aug 16, 2002 40.70 40.96 40.38 40.48 314,500 +0.01(+0.02%)
Aug 15, 2002 40.41 41.60 40.11 40.47 269,800 +0.06(+0.15%)
Aug 14, 2002 38.95 40.41 38.54 40.41 203,300 +1.36(+3.48%)
Aug 13, 2002 38.95 39.48 38.67 39.05 205,400 +0.02(+0.05%)
Aug 12, 2002 38.80 39.34 38.25 39.03 166,600 +1.17(+3.09%)
Aug 07, 2002 37.65 37.93 36.96 37.86 165,300 +0.31(+0.83%)
Aug 06, 2002 36.60 38.00 36.48 37.55 358,400 +1.49(+4.13%)
Aug 05, 2002 37.37 37.37 35.80 36.06 330,100 -0.69(-1.88%)
Aug 02, 2002 35.60 36.75 35.58 36.75 460,400 +1.32(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.