Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 38.47 38.55 38.23 38.35 240,500 -0.05(-0.13%)
Jun 27, 2002 38.99 38.99 38.04 38.40 224,500 -0.39(-1.01%)
Jun 26, 2002 39.50 39.58 38.43 38.79 168,900 -0.48(-1.22%)
Jun 25, 2002 39.76 40.20 39.10 39.27 102,300 -0.66(-1.65%)
Jun 21, 2002 39.76 39.93 39.19 39.93 266,400 -0.34(-0.84%)
Jun 20, 2002 40.45 41.07 40.10 40.27 118,000 +0.01(+0.02%)
Jun 19, 2002 40.66 41.35 40.06 40.26 90,700 -0.42(-1.03%)
Jun 18, 2002 40.30 40.93 40.02 40.68 92,400 +0.53(+1.32%)
Jun 17, 2002 39.51 40.39 39.50 40.15 140,000 +0.66(+1.67%)
Jun 14, 2002 39.44 39.57 39.00 39.49 135,900 -0.63(-1.57%)
Jun 12, 2002 40.08 40.21 39.60 40.12 166,600 +0.10(+0.25%)
Jun 11, 2002 40.05 40.32 39.95 40.02 168,700 -0.06(-0.15%)
Jun 10, 2002 40.28 40.40 40.02 40.08 99,800 +0.05(+0.12%)
Jun 07, 2002 39.24 40.04 39.18 40.03 151,400 +0.86(+2.20%)
Jun 06, 2002 39.80 39.80 39.07 39.17 149,100 -0.57(-1.43%)
Jun 05, 2002 39.49 39.90 39.45 39.74 65,200 -0.70(-1.73%)
May 31, 2002 40.50 40.85 40.28 40.44 72,200 -0.62(-1.51%)
May 28, 2002 42.25 42.25 41.06 41.06 109,200 -1.11(-2.63%)
May 27, 2002 42.22 42.55 42.07 42.17 57,100 +0.00(+0.00%)
May 24, 2002 42.22 42.55 42.07 42.17 57,100 +0.05(+0.12%)
May 23, 2002 42.08 42.34 41.60 42.12 108,900 +0.17(+0.41%)
May 22, 2002 42.50 43.09 41.63 41.95 96,600 -0.50(-1.18%)
May 21, 2002 42.80 43.50 42.44 42.45 57,600 -0.29(-0.68%)
May 20, 2002 43.77 43.77 42.68 42.74 70,500 -1.03(-2.35%)
May 17, 2002 43.70 43.99 43.48 43.77 91,600 +0.16(+0.37%)
May 16, 2002 43.48 43.79 43.40 43.61 103,300 +0.13(+0.30%)
May 15, 2002 43.70 44.20 43.34 43.48 117,800 -0.32(-0.73%)
May 14, 2002 42.79 43.90 42.71 43.80 127,600 +1.21(+2.84%)
May 13, 2002 41.95 42.62 41.95 42.59 65,800 +0.73(+1.74%)
May 10, 2002 42.60 42.60 41.67 41.86 99,700 -0.82(-1.92%)
May 09, 2002 42.65 43.02 42.42 42.68 82,400 +0.05(+0.12%)
May 08, 2002 41.58 42.69 41.58 42.63 78,900 +1.25(+3.02%)
May 07, 2002 42.27 42.40 41.38 41.38 109,300 -0.89(-2.11%)
May 06, 2002 42.85 43.25 41.86 42.27 144,300 -0.48(-1.12%)
May 03, 2002 43.50 43.52 42.60 42.75 125,600 -0.80(-1.84%)
May 02, 2002 43.95 44.20 43.51 43.55 81,100 -0.31(-0.71%)
May 01, 2002 41.75 43.99 41.75 43.86 211,500 +1.04(+2.43%)
Apr 30, 2002 43.35 43.35 42.75 42.82 164,200 -0.54(-1.25%)
Apr 29, 2002 43.72 43.73 43.28 43.36 119,300 -0.39(-0.89%)
Apr 26, 2002 43.71 44.02 43.67 43.75 133,900 +0.04(+0.09%)
Apr 25, 2002 43.93 43.93 43.28 43.71 79,500 -0.30(-0.68%)
Apr 24, 2002 43.93 44.35 43.93 44.01 74,300 +0.08(+0.18%)
Apr 23, 2002 43.84 44.31 43.74 43.93 65,300 +0.07(+0.16%)
Apr 22, 2002 44.75 44.77 43.86 43.86 121,000 -0.89(-1.99%)
Apr 19, 2002 44.25 44.76 44.25 44.75 96,500 +0.59(+1.34%)
Apr 18, 2002 44.20 44.29 43.80 44.16 84,700 +0.07(+0.16%)
Apr 17, 2002 44.46 44.55 43.43 44.09 138,600 -0.37(-0.83%)
Apr 16, 2002 44.45 44.88 44.11 44.46 89,300 -0.16(-0.36%)
Apr 15, 2002 44.48 45.00 44.25 44.62 112,100 +0.14(+0.31%)
Apr 12, 2002 43.91 44.60 43.90 44.48 85,800 +0.58(+1.32%)
Apr 11, 2002 44.50 44.50 43.60 43.90 126,700 -0.64(-1.44%)
Apr 10, 2002 43.95 44.77 43.95 44.54 174,900 +0.58(+1.32%)
Apr 09, 2002 43.98 44.00 43.80 43.96 123,000 -0.02(-0.05%)
Apr 08, 2002 44.05 44.06 43.39 43.98 104,100 +0.05(+0.11%)
Apr 05, 2002 43.50 44.48 43.50 43.93 229,900 +0.44(+1.01%)
Apr 04, 2002 42.82 43.50 42.77 43.49 152,300 +0.67(+1.56%)
Apr 03, 2002 43.26 43.46 42.80 42.82 140,000 -0.19(-0.44%)
Apr 02, 2002 43.30 43.48 42.55 43.01 222,300 -0.39(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.