U S Lime & Mineral (NQ: USLM )

142.76 USD -0.20 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Apr 29, 2002 4.760 4.760 4.760 4.760 900 +0.01(+0.21%)
Apr 26, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 25, 2002 4.550 4.750 4.550 4.750 1,800 +0.05(+1.06%)
Apr 24, 2002 4.700 4.700 4.700 4.700 500 +0.00(+0.00%)
Apr 23, 2002 4.710 4.710 4.700 4.700 1,000 -0.20(-4.08%)
Apr 22, 2002 4.900 4.900 4.900 4.900 100 +0.25(+5.38%)
Apr 19, 2002 4.904 5.210 4.650 4.650 400 -0.65(-12.19%)
Apr 18, 2002 4.870 5.296 4.870 5.296 500 +0.47(+9.70%)
Apr 17, 2002 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Apr 16, 2002 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Apr 15, 2002 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Apr 12, 2002 4.827 4.827 4.827 4.827 100 -0.47(-8.92%)
Apr 11, 2002 5.493 5.493 5.300 5.300 500 +0.00(+0.00%)
Apr 10, 2002 4.650 6.000 4.647 5.300 3,700 +1.00(+23.26%)
Apr 09, 2002 4.350 4.350 4.300 4.300 1,100 +0.00(+0.00%)
Apr 08, 2002 4.300 4.300 4.300 4.300 2,500 +0.00(+0.00%)
Apr 05, 2002 4.400 4.500 4.300 4.300 60,400 -0.20(-4.44%)
Apr 04, 2002 4.500 4.500 4.260 4.500 7,800 +0.13(+2.97%)
Apr 03, 2002 4.404 4.500 4.370 4.370 5,900 +0.17(+4.05%)
Apr 02, 2002 4.200 4.200 4.200 4.200 100 -0.40(-8.70%)
Apr 01, 2002 4.760 4.760 4.600 4.600 1,800 -0.34(-6.88%)
Mar 29, 2002 5.250 5.250 4.900 4.940 6,000 +0.00(+0.00%)
Mar 28, 2002 5.250 5.250 4.900 4.940 6,000 -0.06(-1.20%)
Mar 27, 2002 4.900 5.000 4.500 5.000 7,000 +0.15(+3.09%)
Mar 26, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 25, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 22, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 21, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 20, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 19, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 18, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 15, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 14, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 13, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 12, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 11, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 08, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 07, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 06, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 05, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 04, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 01, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 28, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 27, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 26, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 25, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 22, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 21, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 20, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 19, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 18, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 15, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 14, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 13, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 12, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 11, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 07, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 05, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 04, 2002 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.