Whirlpool Corp (NY: WHR )

252.95 USD +2.73 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 65.73 66.50 65.07 65.51 557,700 -0.20(-0.30%)
Apr 29, 2004 67.25 67.40 64.90 65.71 871,400 -1.79(-2.65%)
Apr 28, 2004 67.76 68.52 67.36 67.50 580,500 -0.76(-1.11%)
Apr 27, 2004 68.40 68.75 67.81 68.26 351,500 +0.01(+0.01%)
Apr 26, 2004 69.22 69.41 68.11 68.25 515,100 -0.96(-1.39%)
Apr 23, 2004 69.41 69.66 68.50 69.21 563,100 -0.13(-0.19%)
Apr 22, 2004 66.40 70.15 66.21 69.34 1,003,300 +2.59(+3.88%)
Apr 21, 2004 68.05 68.50 65.37 66.75 1,176,000 -0.69(-1.02%)
Apr 20, 2004 68.28 68.87 67.44 67.44 429,100 -0.83(-1.22%)
Apr 19, 2004 68.75 68.85 67.37 68.27 457,700 -0.73(-1.06%)
Apr 16, 2004 68.23 69.30 67.09 69.00 606,100 +0.67(+0.98%)
Apr 15, 2004 67.82 68.53 67.55 68.33 495,400 +0.43(+0.63%)
Apr 14, 2004 66.71 68.47 65.96 67.90 503,100 +0.69(+1.03%)
Apr 13, 2004 69.40 69.75 66.75 67.21 731,600 -2.06(-2.97%)
Apr 12, 2004 68.72 69.40 68.35 69.27 272,300 +0.75(+1.09%)
Apr 08, 2004 70.36 70.36 67.92 68.52 514,100 -1.14(-1.64%)
Apr 07, 2004 70.07 70.15 69.23 69.66 369,300 -0.61(-0.87%)
Apr 06, 2004 69.95 70.63 69.65 70.27 458,900 -0.03(-0.04%)
Apr 05, 2004 69.69 70.45 69.54 70.30 613,800 +0.61(+0.88%)
Apr 02, 2004 69.84 69.94 68.98 69.69 697,000 +0.10(+0.14%)
Apr 01, 2004 68.97 69.83 68.18 69.59 523,500 +0.72(+1.05%)
Mar 31, 2004 69.10 69.43 68.35 68.87 622,300 +0.17(+0.25%)
Mar 30, 2004 68.35 68.94 67.69 68.70 334,700 +0.40(+0.59%)
Mar 29, 2004 68.55 69.25 68.20 68.30 398,500 +0.18(+0.26%)
Mar 26, 2004 67.85 68.61 67.25 68.12 551,200 -0.03(-0.04%)
Mar 25, 2004 68.01 68.40 67.50 68.15 408,600 +0.39(+0.58%)
Mar 24, 2004 67.77 68.15 67.28 67.76 688,800 -0.01(-0.01%)
Mar 23, 2004 67.85 68.41 67.42 67.77 552,500 +0.36(+0.53%)
Mar 22, 2004 68.12 68.12 67.15 67.41 592,200 -0.70(-1.03%)
Mar 19, 2004 69.30 69.68 68.05 68.11 417,800 -0.54(-0.79%)
Mar 18, 2004 69.36 69.36 67.55 68.65 455,800 -0.52(-0.75%)
Mar 17, 2004 67.57 69.49 67.50 69.17 598,800 +2.00(+2.98%)
Mar 16, 2004 67.00 67.45 66.70 67.17 566,400 +0.38(+0.57%)
Mar 15, 2004 68.00 68.45 66.60 66.79 383,500 -1.16(-1.71%)
Mar 12, 2004 67.15 68.50 66.78 67.95 658,200 +1.20(+1.80%)
Mar 11, 2004 68.49 68.88 66.75 66.75 991,900 -1.73(-2.53%)
Mar 10, 2004 70.30 70.85 68.40 68.48 417,900 -1.73(-2.46%)
Mar 09, 2004 71.10 71.40 69.94 70.21 560,400 -1.14(-1.60%)
Mar 08, 2004 73.04 73.04 71.27 71.35 337,200 -1.63(-2.23%)
Mar 05, 2004 71.95 73.42 71.57 72.98 838,600 +0.86(+1.19%)
Mar 04, 2004 72.64 72.64 71.77 72.12 498,200 -0.52(-0.72%)
Mar 03, 2004 72.42 72.95 71.38 72.64 334,900 +0.21(+0.29%)
Mar 02, 2004 73.60 73.60 72.23 72.43 829,800 -1.42(-1.92%)
Mar 01, 2004 72.90 73.89 72.64 73.85 636,100 +0.91(+1.25%)
Feb 27, 2004 72.91 73.35 72.21 72.94 699,500 +0.28(+0.39%)
Feb 26, 2004 70.21 73.12 70.12 72.66 846,200 +2.50(+3.56%)
Feb 25, 2004 70.48 70.48 68.56 70.16 686,500 -0.15(-0.21%)
Feb 24, 2004 70.38 71.64 70.10 70.31 643,700 +0.11(+0.16%)
Feb 23, 2004 71.35 71.39 70.09 70.20 631,000 -1.13(-1.58%)
Feb 20, 2004 71.89 72.35 70.90 71.33 343,600 -0.52(-0.72%)
Feb 19, 2004 72.55 72.74 71.75 71.85 280,000 -0.32(-0.44%)
Feb 18, 2004 72.63 72.66 71.86 72.17 435,800 -0.46(-0.63%)
Feb 17, 2004 72.50 73.11 72.02 72.63 443,400 +0.13(+0.18%)
Feb 13, 2004 73.77 73.77 72.10 72.50 412,300 -1.20(-1.63%)
Feb 12, 2004 73.93 74.44 73.23 73.70 479,500 -0.17(-0.23%)
Feb 11, 2004 73.53 74.19 72.18 73.87 626,800 +0.35(+0.48%)
Feb 10, 2004 73.34 73.73 72.81 73.52 294,900 +0.26(+0.35%)
Feb 09, 2004 74.47 74.47 72.87 73.26 572,800 -0.26(-0.35%)
Feb 06, 2004 73.07 73.95 72.63 73.52 536,000 +0.50(+0.68%)
Feb 05, 2004 73.20 73.80 72.75 73.02 653,000 +0.07(+0.10%)
Feb 04, 2004 72.75 73.89 72.62 72.95 876,100 -0.36(-0.49%)
Feb 03, 2004 76.00 76.64 73.00 73.31 1,839,200 -1.59(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.