Whirlpool Corp (NY: WHR )

246.72 USD +0.52 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 90.50 90.50 88.80 89.75 519,300 -0.75(-0.83%)
Apr 27, 2006 90.10 90.66 89.53 90.50 710,800 +0.23(+0.25%)
Apr 26, 2006 90.97 91.42 89.34 90.27 1,523,000 -2.37(-2.56%)
Apr 25, 2006 93.95 94.12 90.51 92.64 1,712,500 +2.14(+2.36%)
Apr 24, 2006 90.05 91.24 88.74 90.50 1,100,100 +0.45(+0.50%)
Apr 21, 2006 91.33 91.39 89.92 90.05 850,300 -0.70(-0.77%)
Apr 20, 2006 91.00 91.62 90.60 90.75 978,500 -0.50(-0.55%)
Apr 19, 2006 90.20 91.65 90.07 91.25 1,043,000 +0.77(+0.85%)
Apr 18, 2006 90.80 91.15 90.10 90.48 1,291,800 -0.31(-0.34%)
Apr 17, 2006 91.11 91.30 90.50 90.79 959,100 -0.54(-0.59%)
Apr 13, 2006 92.09 92.29 91.22 91.33 924,200 -0.76(-0.83%)
Apr 12, 2006 90.21 92.30 89.98 92.09 1,446,200 +1.87(+2.07%)
Apr 11, 2006 90.40 91.23 89.70 90.22 1,270,300 -0.09(-0.10%)
Apr 10, 2006 90.51 90.80 90.13 90.31 879,900 -0.60(-0.66%)
Apr 07, 2006 90.92 91.30 90.65 90.91 1,436,200 -0.01(-0.01%)
Apr 06, 2006 91.05 91.55 90.25 90.92 1,446,100 -0.49(-0.54%)
Apr 05, 2006 91.57 91.97 90.92 91.41 1,353,000 -0.33(-0.36%)
Apr 04, 2006 90.85 92.28 90.05 91.74 1,683,000 -0.54(-0.59%)
Apr 03, 2006 92.60 93.45 91.65 92.28 2,271,500 +0.81(+0.89%)
Mar 31, 2006 91.66 92.07 90.85 91.47 2,237,600 +0.01(+0.01%)
Mar 30, 2006 94.75 95.10 91.03 91.46 6,004,500 -4.49(-4.68%)
Mar 29, 2006 89.67 96.00 88.82 95.95 5,613,700 +6.38(+7.12%)
Mar 28, 2006 90.16 90.21 88.88 89.57 781,800 -0.43(-0.48%)
Mar 27, 2006 88.15 90.47 87.61 90.00 1,898,000 +2.28(+2.60%)
Mar 24, 2006 87.46 87.96 86.78 87.72 853,200 +0.31(+0.35%)
Mar 23, 2006 87.95 88.22 87.17 87.41 833,600 -0.54(-0.61%)
Mar 22, 2006 85.00 88.20 85.00 87.95 931,700 +1.08(+1.24%)
Mar 21, 2006 87.50 88.55 86.60 86.87 938,800 -0.73(-0.83%)
Mar 20, 2006 86.35 88.14 86.11 87.60 1,250,100 +1.35(+1.57%)
Mar 17, 2006 87.54 87.54 84.47 86.25 2,488,400 -1.29(-1.47%)
Mar 16, 2006 89.03 89.53 87.25 87.54 1,046,200 -1.48(-1.66%)
Mar 15, 2006 88.25 89.29 87.95 89.02 889,500 +1.02(+1.16%)
Mar 14, 2006 86.29 88.32 85.40 88.00 1,104,200 +1.71(+1.98%)
Mar 13, 2006 86.20 86.53 85.20 86.29 708,600 +0.29(+0.34%)
Mar 10, 2006 86.31 86.80 85.52 86.00 998,200 -0.31(-0.36%)
Mar 09, 2006 85.75 86.31 85.27 86.31 1,300,700 +0.76(+0.89%)
Mar 08, 2006 85.95 85.95 84.21 85.55 1,476,500 -0.24(-0.28%)
Mar 07, 2006 88.29 88.29 85.20 85.79 1,679,900 -2.63(-2.97%)
Mar 06, 2006 89.42 89.60 88.39 88.42 980,700 -1.00(-1.12%)
Mar 03, 2006 89.49 90.00 88.46 89.42 753,800 -0.07(-0.08%)
Mar 02, 2006 89.80 90.11 89.35 89.49 860,600 -0.41(-0.46%)
Mar 01, 2006 89.26 90.14 88.99 89.90 941,400 +0.11(+0.12%)
Feb 28, 2006 90.87 90.78 89.33 89.79 821,800 -1.08(-1.19%)
Feb 27, 2006 91.10 91.79 90.05 90.87 818,900 +0.23(+0.25%)
Feb 24, 2006 90.50 90.72 89.48 90.64 616,800 +0.04(+0.04%)
Feb 23, 2006 91.09 91.92 90.53 90.60 891,600 -0.51(-0.56%)
Feb 22, 2006 89.39 91.36 89.39 91.11 719,400 +1.72(+1.92%)
Feb 21, 2006 89.50 90.20 88.32 89.39 626,400 +0.19(+0.21%)
Feb 17, 2006 89.45 89.67 88.65 89.20 546,700 -0.10(-0.11%)
Feb 16, 2006 88.14 89.61 88.09 89.30 1,058,200 +1.16(+1.32%)
Feb 15, 2006 87.90 88.35 87.10 88.14 570,700 +0.07(+0.08%)
Feb 14, 2006 85.83 88.30 84.95 88.07 905,100 +2.24(+2.61%)
Feb 13, 2006 87.29 87.29 85.24 85.83 1,131,400 -1.45(-1.66%)
Feb 10, 2006 87.13 87.30 85.80 87.28 730,800 -0.10(-0.11%)
Feb 09, 2006 88.50 88.96 87.05 87.38 1,376,400 -2.37(-2.64%)
Feb 08, 2006 86.92 89.75 86.76 89.75 1,373,700 +2.83(+3.26%)
Feb 07, 2006 87.15 88.02 86.61 86.92 742,000 -0.54(-0.62%)
Feb 06, 2006 86.62 87.64 86.10 87.46 1,119,800 +0.85(+0.98%)
Feb 03, 2006 85.68 87.20 84.81 86.61 1,593,700 +0.24(+0.28%)
Feb 02, 2006 84.60 88.19 84.25 86.37 4,870,900 +5.89(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.